| 成交 |
9.19 |
昨收 |
9.08 |
| 漲跌 |
0.11 |
開盤 |
9.08 |
| 漲跌幅 |
1.21% |
最高 |
9.08 |
| 買進 |
9.12 |
最低 |
9.08 |
| 賣出 |
9.20 |
單量 |
1 |
| 漲停價 |
9.98 |
總量 |
5 |
| 跌停價 |
8.18 |
昨量 |
56 |
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 9.12 |
6 |
9.20 |
5 |
| 9.11 |
3 |
9.31 |
1 |
| 9.10 |
2 |
9.32 |
3 |
| 9.09 |
1 |
9.60 |
3 |
| 9.08 |
4 |
9.64 |
1 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:03 | 9.2 | 9.2 | 9.2 | 9.2 | 3 |
| 10:02 | 9.08 | 9.08 | 9.08 | 9.08 | 0 |
| 10:01 | 9.08 | 9.08 | 9.08 | 9.08 | 0 |
| 10:00 | 9.08 | 9.08 | 9.08 | 9.08 | 0 |
| 09:59 | 9.08 | 9.08 | 9.08 | 9.08 | 0 |
| 09:58 | 9.08 | 9.08 | 9.08 | 9.08 | 0 |
| 09:57 | 9.08 | 9.08 | 9.08 | 9.08 | 0 |
| 09:56 | 9.08 | 9.08 | 9.08 | 9.08 | 0 |
| 09:55 | 9.08 | 9.08 | 9.08 | 9.08 | 0 |
| 09:54 | 9.08 | 9.08 | 9.08 | 9.08 | 0 |
| 09:53 | 9.08 | 9.08 | 9.08 | 9.08 | 0 |
| 09:52 | 9.08 | 9.08 | 9.08 | 9.08 | 0 |
| 09:51 | 9.08 | 9.08 | 9.08 | 9.08 | 0 |
| 09:50 | 9.08 | 9.08 | 9.08 | 9.08 | 0 |
| 09:49 | 9.08 | 9.08 | 9.08 | 9.08 | 0 |
| 09:48 | 9.08 | 9.08 | 9.08 | 9.08 | 0 |
| 09:47 | 9.08 | 9.08 | 9.08 | 9.08 | 0 |
| 09:46 | 9.08 | 9.08 | 9.08 | 9.08 | 0 |
| 09:45 | 9.08 | 9.08 | 9.08 | 9.08 | 0 |
| 09:44 | 9.08 | 9.08 | 9.08 | 9.08 | 0 |
| 09:43 | 9.08 | 9.08 | 9.08 | 9.08 | 0 |
| 09:42 | 9.08 | 9.08 | 9.08 | 9.08 | 0 |
| 09:41 | 9.08 | 9.08 | 9.08 | 9.08 | 0 |
| 09:40 | 9.08 | 9.08 | 9.08 | 9.08 | 0 |
| 09:39 | 9.08 | 9.08 | 9.08 | 9.08 | 0 |
| 09:38 | 9.08 | 9.08 | 9.08 | 9.08 | 0 |
| 09:37 | 9.08 | 9.08 | 9.08 | 9.08 | 0 |
| 09:36 | 9.08 | 9.08 | 9.08 | 9.08 | 0 |
| 09:35 | 9.08 | 9.08 | 9.08 | 9.08 | 0 |
| 09:34 | 9.08 | 9.08 | 9.08 | 9.08 | 0 |
| 09:33 | 9.08 | 9.08 | 9.08 | 9.08 | 0 |
| 09:32 | 9.08 | 9.08 | 9.08 | 9.08 | 0 |
| 09:31 | 9.08 | 9.08 | 9.08 | 9.08 | 0 |
| 09:30 | 9.08 | 9.08 | 9.08 | 9.08 | 0 |
| 09:29 | 9.08 | 9.08 | 9.08 | 9.08 | 0 |
| 09:28 | 9.08 | 9.08 | 9.08 | 9.08 | 0 |
| 09:27 | 9.08 | 9.08 | 9.08 | 9.08 | 0 |
| 09:26 | 9.08 | 9.08 | 9.08 | 9.08 | 0 |
| 09:25 | 9.08 | 9.08 | 9.08 | 9.08 | 0 |
| 09:24 | 9.08 | 9.08 | 9.08 | 9.08 | 0 |
| 09:23 | 9.08 | 9.08 | 9.08 | 9.08 | 0 |
| 09:22 | 9.08 | 9.08 | 9.08 | 9.08 | 0 |
| 09:21 | 9.08 | 9.08 | 9.08 | 9.08 | 0 |
| 09:20 | 9.08 | 9.08 | 9.08 | 9.08 | 0 |
| 09:19 | 9.08 | 9.08 | 9.08 | 9.08 | 0 |
| 09:18 | 9.08 | 9.08 | 9.08 | 9.08 | 0 |
| 09:17 | 9.08 | 9.08 | 9.08 | 9.08 | 0 |
| 09:16 | 9.08 | 9.08 | 9.08 | 9.08 | 0 |
| 09:15 | 9.08 | 9.08 | 9.08 | 9.08 | 0 |
| 09:14 | 9.08 | 9.08 | 9.08 | 9.08 | 0 |
| 09:13 | 9.08 | 9.08 | 9.08 | 9.08 | 0 |
| 09:12 | 9.08 | 9.08 | 9.08 | 9.08 | 0 |
| 09:11 | 9.08 | 9.08 | 9.08 | 9.08 | 0 |
| 09:10 | 9.08 | 9.08 | 9.08 | 9.08 | 0 |
| 09:09 | 9.08 | 9.08 | 9.08 | 9.08 | 0 |
| 09:08 | 9.08 | 9.08 | 9.08 | 9.08 | 0 |
| 09:07 | 9.08 | 9.08 | 9.08 | 9.08 | 0 |
| 09:06 | 9.08 | 9.08 | 9.08 | 9.08 | 0 |
| 09:05 | 9.08 | 9.08 | 9.08 | 9.08 | 0 |
| 09:04 | 9.08 | 9.08 | 9.08 | 9.08 | 0 |
| 09:03 | 9.08 | 9.08 | 9.08 | 9.08 | 0 |
| 09:02 | 9.08 | 9.08 | 9.08 | 9.08 | 0 |
| 09:01 | 9.08 | 9.08 | 9.08 | 9.08 | 3 |
上市
| 指數 |
48338.69 |
昨收 |
47631.96 |
| 漲跌 |
706.73 |
高點 |
48379.71 |
| 漲跌幅 |
1.48 |
低點 |
47767.49 |
| 成交金額 |
4122.29億 |
成交張數 |
5567195(張) |
| 5日均價 |
47866.57 |
5日均量 |
10479295(張) |
| 10日均價 |
47002.45 |
10日均量 |
10050186(張) |
| 30日均價 |
46351.01 |
30日均量 |
10119029(張) |
上櫃
| 指數 |
418.12 |
昨收 |
412.25 |
| 漲跌 |
5.87 |
高點 |
419.00 |
| 漲跌幅 |
1.42 |
低點 |
414.21 |
| 成交金額 |
1195.84億 |
成交張數 |
1251622(張) |
| 5日均價 |
413.35 |
5日均量 |
2265708(張) |
| 10日均價 |
406.02 |
10日均量 |
2181171(張) |
| 30日均價 |
400.94 |
30日均量 |
2067712(張) |