成交	19.75	昨收	19.30
漲跌	0.45	開盤	19.40
漲跌幅	2.33%	最高	19.75
買進	19.50	最低	19.00
賣出	19.75	單量	37
漲停價	21.20	總量	1099
跌停價	17.40	昨量	250

委買價	委買量	委賣價	委賣量
19.50	1	19.75	1
19.45	1	19.80	4
19.40	1	19.85	6
19.35	4	19.95	8
19.30	7	20.00	21

時間	成交	開	高	低	量
13:30	19.75	19.75	19.75	19.75	37
13:29	19.6	19.6	19.6	19.6	0
13:28	19.6	19.6	19.6	19.6	0
13:27	19.6	19.6	19.6	19.6	0
13:26	19.6	19.6	19.6	19.6	0
13:25	19.6	19.6	19.6	19.6	4
13:24	19.6	19.6	19.6	19.6	0
13:23	19.6	19.6	19.6	19.6	1
13:22	19.6	19.6	19.6	19.6	0
13:21	19.6	19.55	19.6	19.55	5
13:20	19.5	19.5	19.5	19.5	7
13:19	19.55	19.55	19.55	19.55	0
13:18	19.55	19.55	19.55	19.55	0
13:17	19.55	19.55	19.55	19.55	0
13:16	19.55	19.55	19.55	19.55	0
13:15	19.55	19.55	19.55	19.55	0
13:14	19.55	19.55	19.55	19.55	1
13:13	19.55	19.55	19.55	19.55	5
13:12	19.55	19.55	19.55	19.55	0
13:11	19.55	19.55	19.55	19.55	0
13:10	19.55	19.5	19.55	19.45	3
13:09	19.55	19.55	19.55	19.55	5
13:08	19.55	19.55	19.55	19.55	0
13:07	19.55	19.55	19.55	19.55	0
13:06	19.55	19.55	19.55	19.55	0
13:05	19.55	19.55	19.55	19.55	0
13:04	19.55	19.55	19.55	19.55	0
13:03	19.55	19.55	19.55	19.55	0
13:02	19.55	19.5	19.55	19.5	2
13:01	19.5	19.5	19.5	19.5	0
13:00	19.5	19.5	19.5	19.5	2
12:59	19.55	19.55	19.55	19.55	0
12:58	19.55	19.45	19.55	19.45	2
12:57	19.5	19.5	19.5	19.5	1
12:56	19.5	19.5	19.5	19.5	1
12:55	19.55	19.55	19.55	19.55	0
12:54	19.55	19.55	19.55	19.55	0
12:53	19.55	19.55	19.55	19.55	0
12:52	19.55	19.55	19.55	19.55	0
12:51	19.55	19.55	19.55	19.55	1
12:50	19.5	19.5	19.5	19.5	6
12:49	19.5	19.5	19.5	19.5	0
12:48	19.5	19.5	19.5	19.5	0
12:47	19.5	19.5	19.5	19.5	1
12:46	19.45	19.45	19.45	19.45	0
12:45	19.45	19.45	19.45	19.45	0
12:44	19.45	19.45	19.45	19.45	0
12:43	19.45	19.45	19.45	19.45	0
12:42	19.45	19.45	19.45	19.45	3
12:41	19.4	19.4	19.4	19.4	0
12:40	19.4	19.35	19.4	19.35	8
12:39	19.4	19.4	19.4	19.4	0
12:38	19.4	19.4	19.4	19.4	1
12:37	19.4	19.4	19.4	19.4	0
12:36	19.4	19.4	19.4	19.4	0
12:35	19.4	19.4	19.4	19.4	1
12:34	19.35	19.35	19.35	19.35	3
12:33	19.3	19.3	19.3	19.3	4
12:32	19.3	19.3	19.3	19.3	0
12:31	19.3	19.3	19.3	19.3	0
12:30	19.3	19.3	19.3	19.3	0
12:29	19.3	19.3	19.3	19.3	1
12:28	19.3	19.3	19.3	19.3	0
12:27	19.3	19.25	19.3	19.25	4
12:26	19.25	19.25	19.25	19.25	0
12:25	19.25	19.25	19.25	19.25	0
12:24	19.25	19.25	19.25	19.25	0
12:23	19.25	19.25	19.25	19.25	0
12:22	19.25	19.25	19.25	19.25	1
12:21	19.2	19.1	19.2	19.1	23
12:20	19.15	19.15	19.15	19.15	0
12:19	19.15	19.1	19.15	19.1	12
12:18	19.15	19.1	19.15	19.05	22
12:17	19.15	19.15	19.15	19.15	1
12:16	19.15	19.15	19.15	19.15	3
12:15	19.15	19.15	19.15	19.15	2
12:14	19.15	19.1	19.15	19.05	22
12:13	19.1	19.1	19.15	19.1	4
12:12	19.15	19.15	19.15	19.15	0
12:11	19.15	19.15	19.15	19.15	0
12:10	19.15	19.15	19.15	19.15	0
12:09	19.15	19.15	19.15	19.15	0
12:08	19.15	19.15	19.15	19.15	0
12:07	19.15	19.15	19.15	19.15	2
12:06	19.15	19.15	19.15	19.15	0
12:05	19.15	19.15	19.15	19.15	0
12:04	19.15	19.15	19.15	19.15	4
12:03	19.15	19.15	19.15	19.15	0
12:02	19.15	19.15	19.15	19.15	0
12:01	19.15	19.15	19.15	19.15	0
12:00	19.15	19.15	19.15	19.15	0
11:59	19.15	19.15	19.15	19.15	0
11:58	19.15	19.15	19.15	19.15	0
11:57	19.15	19.15	19.15	19.15	3
11:56	19.15	19.15	19.15	19.15	0
11:55	19.15	19.15	19.15	19.15	0
11:54	19.15	19.15	19.15	19.15	0
11:53	19.15	19.15	19.15	19.15	0
11:52	19.15	19.15	19.15	19.15	0
11:51	19.15	19.15	19.15	19.15	0
11:50	19.15	19.15	19.15	19.15	0
11:49	19.15	19.15	19.15	19.15	0
11:48	19.15	19.15	19.15	19.15	0
11:47	19.15	19.15	19.15	19.15	0
11:46	19.15	19.15	19.15	19.15	1
11:45	19.15	19.15	19.15	19.15	0
11:44	19.15	19.1	19.15	19.1	3
11:43	19.15	19.15	19.15	19.15	0
11:42	19.15	19.15	19.15	19.15	0
11:41	19.15	19.15	19.15	19.15	0
11:40	19.15	19.15	19.15	19.15	0
11:39	19.15	19.1	19.15	19.1	9
11:38	19.1	19.15	19.15	19.1	5
11:37	19.05	19.05	19.15	19.05	47
11:36	19.1	19.05	19.1	19.05	12
11:35	19.1	19.1	19.1	19.1	2
11:34	19.05	19.05	19.05	19.05	20
11:33	19.1	19.05	19.1	19	97
11:32	19.15	19.1	19.15	19.1	36
11:31	19.05	19.05	19.05	19.05	20
11:30	19.05	19.2	19.2	19.05	29
11:29	19.2	19.15	19.2	19.15	6
11:28	19.1	19.05	19.1	19.05	30
11:27	19.05	19	19.05	19	40
11:26	19.15	19.05	19.15	19	54
11:25	19.1	19.1	19.1	19	49
11:24	19.1	19.1	19.1	19	34
11:23	19.1	19	19.1	19	25
11:22	19.1	19.1	19.1	19.1	13
11:21	19.1	19.1	19.1	19.1	0
11:20	19.1	19.1	19.1	19.1	0
11:19	19.1	19.1	19.1	19.1	0
11:18	19.1	19.05	19.1	19.05	2
11:17	19.1	19.1	19.1	19.05	5
11:16	19.15	19.15	19.15	19.15	0
11:15	19.15	19.1	19.15	19.05	63
11:14	19.2	19.1	19.2	19.1	10
11:13	19.15	19.15	19.15	19.15	2
11:12	19.2	19.2	19.2	19.2	0
11:11	19.2	19.2	19.2	19.2	0
11:10	19.2	19.2	19.2	19.2	3
11:09	19.2	19.15	19.2	19.15	3
11:08	19.15	19.1	19.15	19.1	31
11:07	19.2	19.1	19.2	19.1	29
11:06	19.2	19.1	19.2	19.1	16
11:05	19.2	19.2	19.2	19.1	12
11:04	19.2	19.1	19.25	19.1	19
11:03	19.2	19.1	19.2	19.1	4
11:02	19.15	19.15	19.15	19.15	0
11:01	19.15	19.15	19.15	19.15	1
11:00	19.2	19.2	19.2	19.2	0
10:59	19.2	19.2	19.2	19.2	0
10:58	19.2	19.2	19.2	19.2	4
10:57	19.2	19.2	19.2	19.2	2
10:56	19.25	19.25	19.25	19.25	0
10:55	19.25	19.25	19.25	19.25	0
10:54	19.25	19.25	19.25	19.25	0
10:53	19.25	19.25	19.25	19.25	0
10:52	19.25	19.25	19.25	19.25	1
10:51	19.25	19.25	19.25	19.25	1
10:50	19.25	19.25	19.25	19.25	0
10:49	19.25	19.25	19.25	19.25	0
10:48	19.25	19.25	19.25	19.25	0
10:47	19.25	19.2	19.25	19.2	3
10:46	19.3	19.3	19.3	19.3	0
10:45	19.3	19.3	19.3	19.3	0
10:44	19.3	19.3	19.3	19.3	0
10:43	19.3	19.3	19.3	19.3	0
10:42	19.3	19.3	19.3	19.3	0
10:41	19.3	19.3	19.3	19.3	1
10:40	19.25	19.25	19.25	19.25	0
10:39	19.25	19.2	19.25	19.2	3
10:38	19.15	19.1	19.15	19.1	13
10:37	19.1	19.1	19.1	19.1	1
10:36	19.1	19.1	19.1	19.1	0
10:35	19.1	19.1	19.1	19.1	0
10:34	19.1	19.1	19.1	19.1	0
10:33	19.1	19.1	19.1	19.05	4
10:32	19.1	19.05	19.1	19.05	32
10:31	19.15	19.15	19.15	19.15	0
10:30	19.15	19.15	19.15	19.15	2
10:29	19.25	19.25	19.25	19.25	0
10:28	19.25	19.25	19.25	19.25	0
10:27	19.25	19.25	19.25	19.25	0
10:26	19.25	19.25	19.25	19.25	0
10:25	19.25	19.25	19.25	19.25	0
10:24	19.25	19.25	19.25	19.25	0
10:23	19.25	19.25	19.25	19.25	0
10:22	19.25	19.2	19.25	19.2	2
10:21	19.2	19.2	19.2	19.2	0
10:20	19.2	19.2	19.2	19.2	2
10:19	19.3	19.3	19.3	19.3	0
10:18	19.3	19.3	19.3	19.3	0
10:17	19.3	19.3	19.3	19.3	0
10:16	19.3	19.3	19.3	19.3	0
10:15	19.3	19.3	19.3	19.3	0
10:14	19.3	19.3	19.3	19.3	0
10:13	19.3	19.2	19.3	19.2	2
10:12	19.35	19.2	19.35	19.15	14
10:11	19.3	19.15	19.3	19.15	4
10:10	19.3	19.25	19.3	19.25	2
10:09	19.3	19.3	19.3	19.3	0
10:08	19.3	19.3	19.3	19.3	0
10:07	19.3	19.3	19.3	19.3	0
10:06	19.3	19.3	19.3	19.3	0
10:05	19.3	19.3	19.3	19.3	0
10:04	19.3	19.3	19.3	19.3	0
10:03	19.3	19.3	19.3	19.3	0
10:02	19.3	19.3	19.3	19.3	0
10:01	19.3	19.25	19.3	19.25	2
10:00	19.25	19.2	19.25	19.2	2
09:59	19.2	19.1	19.2	19.1	4
09:58	19.2	19.2	19.2	19.2	0
09:57	19.2	19.2	19.2	19.2	0
09:56	19.2	19.2	19.2	19.2	0
09:55	19.2	19.2	19.2	19.2	0
09:54	19.2	19.2	19.2	19.2	0
09:53	19.2	19.2	19.2	19.2	0
09:52	19.2	19.2	19.2	19.2	0
09:51	19.2	19.2	19.2	19.2	1
09:50	19.1	19.1	19.1	19.1	1
09:49	19.2	19.2	19.2	19.2	0
09:48	19.2	19.2	19.2	19.2	0
09:47	19.2	19.2	19.2	19.2	0
09:46	19.2	19.15	19.2	19.15	5
09:45	19.15	19.15	19.15	19.15	1
09:44	19.2	19.15	19.2	19.1	28
09:43	19.2	19.2	19.2	19.2	0
09:42	19.2	19.2	19.2	19.2	0
09:41	19.2	19.2	19.2	19.2	1
09:40	19.35	19.35	19.35	19.35	0
09:39	19.35	19.25	19.35	19.25	3
09:38	19.25	19.25	19.25	19.25	0
09:37	19.25	19.25	19.25	19.25	0
09:36	19.25	19.25	19.25	19.25	1
09:35	19.25	19.25	19.25	19.25	0
09:34	19.25	19.25	19.25	19.25	0
09:33	19.25	19.25	19.25	19.25	0
09:32	19.25	19.25	19.25	19.25	0
09:31	19.25	19.25	19.25	19.25	0
09:30	19.25	19.25	19.25	19.25	0
09:29	19.25	19.25	19.25	19.25	0
09:28	19.25	19.25	19.25	19.25	1
09:27	19.2	19.15	19.2	19.15	2
09:26	19.05	19.05	19.05	19.05	0
09:25	19.05	19.05	19.05	19.05	1
09:24	19.15	19.15	19.15	19.15	0
09:23	19.15	19.15	19.15	19.15	0
09:22	19.15	19.15	19.15	19.15	0
09:21	19.15	19.15	19.15	19.15	0
09:20	19.15	19.15	19.15	19.15	0
09:19	19.15	19.15	19.15	19.15	0
09:18	19.15	19.15	19.15	19.15	0
09:17	19.15	19.15	19.15	19.15	0
09:16	19.15	19.15	19.15	19.15	0
09:15	19.15	19.15	19.15	19.15	0
09:14	19.15	19.15	19.15	19.15	0
09:13	19.15	19.15	19.15	19.15	0
09:12	19.15	19.15	19.15	19.15	0
09:11	19.15	19.15	19.15	19.15	1
09:10	19.1	19.1	19.1	19.1	0
09:09	19.1	19.2	19.2	19.1	10
09:08	19.3	19.3	19.3	19.3	0
09:07	19.3	19.3	19.3	19.3	0
09:06	19.3	19.3	19.3	19.3	0
09:05	19.3	19.3	19.3	19.3	0
09:04	19.3	19.3	19.3	19.3	0
09:03	19.3	19.3	19.3	19.3	0
09:02	19.3	19.3	19.3	19.3	0
09:01	19.3	19.4	19.4	19.3	2

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)