成交	17.35	昨收	17.40
漲跌	-0.05	開盤	17.30
漲跌幅	-0.29%	最高	17.35
買進	17.25	最低	17.05
賣出	17.35	單量	10
漲停價	19.10	總量	135
跌停價	15.70	昨量	107

委買價	委買量	委賣價	委賣量
17.25	1	17.35	4
17.20	1	17.40	4
17.15	3	17.45	13
17.10	4	17.50	2
17.05	18	17.55	3

時間	成交	開	高	低	量
13:30	17.35	17.35	17.35	17.35	56
13:29	17.1	17.1	17.1	17.1	0
13:28	17.1	17.1	17.1	17.1	0
13:27	17.1	17.1	17.1	17.1	0
13:26	17.1	17.1	17.1	17.1	0
13:25	17.1	17.1	17.1	17.1	0
13:24	17.1	17.1	17.1	17.1	0
13:23	17.1	17.1	17.1	17.1	0
13:22	17.1	17.1	17.1	17.1	0
13:21	17.1	17.1	17.1	17.1	0
13:20	17.1	17.1	17.1	17.1	0
13:19	17.1	17.1	17.1	17.1	0
13:18	17.1	17.1	17.1	17.1	0
13:17	17.1	17.1	17.1	17.1	0
13:16	17.1	17.1	17.1	17.1	0
13:15	17.1	17.1	17.1	17.1	0
13:14	17.1	17.1	17.1	17.1	0
13:13	17.1	17.1	17.1	17.1	0
13:12	17.1	17.1	17.1	17.1	0
13:11	17.1	17.1	17.1	17.1	0
13:10	17.1	17.1	17.15	17.1	34
13:09	17.25	17.25	17.25	17.25	0
13:08	17.25	17.25	17.25	17.25	0
13:07	17.25	17.25	17.25	17.25	0
13:06	17.25	17.25	17.25	17.25	0
13:05	17.25	17.25	17.25	17.25	0
13:04	17.25	17.25	17.25	17.25	0
13:03	17.25	17.25	17.25	17.25	0
13:02	17.25	17.25	17.25	17.25	0
13:01	17.25	17.25	17.25	17.25	0
13:00	17.25	17.25	17.25	17.25	0
12:59	17.25	17.25	17.25	17.25	0
12:58	17.25	17.2	17.25	17.2	4
12:57	17.2	17.2	17.2	17.2	0
12:56	17.2	17.2	17.2	17.2	0
12:55	17.2	17.2	17.2	17.2	0
12:54	17.2	17.2	17.2	17.2	0
12:53	17.2	17.2	17.2	17.2	0
12:52	17.2	17.2	17.2	17.2	0
12:51	17.2	17.2	17.2	17.2	2
12:50	17.2	17.2	17.2	17.2	0
12:49	17.2	17.2	17.2	17.2	0
12:48	17.2	17.2	17.2	17.2	0
12:47	17.2	17.2	17.2	17.2	0
12:46	17.2	17.2	17.2	17.2	0
12:45	17.2	17.2	17.2	17.2	0
12:44	17.2	17.2	17.2	17.2	0
12:43	17.2	17.2	17.2	17.2	0
12:42	17.2	17.2	17.2	17.2	0
12:41	17.2	17.2	17.2	17.2	0
12:40	17.2	17.2	17.2	17.2	0
12:39	17.2	17.2	17.2	17.2	0
12:38	17.2	17.2	17.2	17.2	0
12:37	17.2	17.2	17.2	17.2	0
12:36	17.2	17.2	17.2	17.2	0
12:35	17.2	17.2	17.2	17.2	0
12:34	17.2	17.2	17.2	17.2	0
12:33	17.2	17.2	17.2	17.2	0
12:32	17.2	17.2	17.2	17.2	0
12:31	17.2	17.2	17.2	17.2	0
12:30	17.2	17.2	17.2	17.2	0
12:29	17.2	17.2	17.2	17.2	13
12:28	17.25	17.25	17.25	17.25	0
12:27	17.25	17.25	17.25	17.25	0
12:26	17.25	17.25	17.25	17.25	0
12:25	17.25	17.25	17.25	17.25	0
12:24	17.25	17.25	17.25	17.25	0
12:23	17.25	17.25	17.25	17.25	0
12:22	17.25	17.25	17.25	17.25	0
12:21	17.25	17.25	17.25	17.25	0
12:20	17.25	17.25	17.25	17.25	0
12:19	17.25	17.25	17.25	17.25	0
12:18	17.25	17.25	17.25	17.25	0
12:17	17.25	17.25	17.25	17.25	0
12:16	17.25	17.25	17.25	17.25	0
12:15	17.25	17.25	17.25	17.25	0
12:14	17.25	17.25	17.25	17.25	0
12:13	17.25	17.25	17.25	17.25	0
12:12	17.25	17.25	17.25	17.25	0
12:11	17.25	17.25	17.25	17.25	0
12:10	17.25	17.25	17.25	17.25	0
12:09	17.25	17.25	17.25	17.25	0
12:08	17.25	17.25	17.25	17.25	0
12:07	17.25	17.25	17.25	17.25	0
12:06	17.25	17.25	17.25	17.25	0
12:05	17.25	17.25	17.25	17.25	0
12:04	17.25	17.25	17.25	17.25	0
12:03	17.25	17.25	17.25	17.25	0
12:02	17.25	17.25	17.25	17.25	0
12:01	17.25	17.25	17.25	17.25	0
12:00	17.25	17.25	17.25	17.25	0
11:59	17.25	17.25	17.25	17.25	0
11:58	17.25	17.25	17.25	17.25	0
11:57	17.25	17.25	17.25	17.25	0
11:56	17.25	17.25	17.25	17.25	0
11:55	17.25	17.25	17.25	17.25	0
11:54	17.25	17.25	17.25	17.25	0
11:53	17.25	17.25	17.25	17.25	5
11:52	17.2	17.2	17.2	17.2	0
11:51	17.2	17.2	17.2	17.2	0
11:50	17.2	17.2	17.2	17.2	0
11:49	17.2	17.2	17.2	17.2	0
11:48	17.2	17.2	17.2	17.2	0
11:47	17.2	17.2	17.2	17.2	0
11:46	17.2	17.2	17.2	17.2	0
11:45	17.2	17.2	17.2	17.2	0
11:44	17.2	17.2	17.2	17.2	0
11:43	17.2	17.2	17.2	17.2	0
11:42	17.2	17.2	17.2	17.2	0
11:41	17.2	17.2	17.2	17.2	0
11:40	17.2	17.2	17.2	17.2	0
11:39	17.2	17.2	17.2	17.2	0
11:38	17.2	17.2	17.2	17.2	0
11:37	17.2	17.2	17.2	17.2	0
11:36	17.2	17.2	17.2	17.2	0
11:35	17.2	17.2	17.2	17.2	0
11:34	17.2	17.2	17.2	17.2	0
11:33	17.2	17.2	17.2	17.2	0
11:32	17.2	17.2	17.2	17.2	0
11:31	17.2	17.2	17.2	17.2	0
11:30	17.2	17.2	17.2	17.2	0
11:29	17.2	17.2	17.2	17.2	0
11:28	17.2	17.2	17.2	17.2	0
11:27	17.2	17.2	17.2	17.2	0
11:26	17.2	17.2	17.2	17.2	0
11:25	17.2	17.2	17.2	17.2	0
11:24	17.2	17.2	17.2	17.2	0
11:23	17.2	17.2	17.2	17.2	0
11:22	17.2	17.2	17.2	17.2	0
11:21	17.2	17.2	17.2	17.2	0
11:20	17.2	17.2	17.2	17.2	0
11:19	17.2	17.2	17.2	17.2	9
11:18	17.15	17.15	17.15	17.15	0
11:17	17.15	17.15	17.15	17.15	0
11:16	17.15	17.15	17.15	17.15	0
11:15	17.15	17.15	17.15	17.15	0
11:14	17.15	17.15	17.15	17.15	0
11:13	17.15	17.15	17.15	17.15	0
11:12	17.15	17.15	17.15	17.15	0
11:11	17.15	17.15	17.15	17.15	0
11:10	17.15	17.15	17.15	17.15	0
11:09	17.15	17.15	17.15	17.15	0
11:08	17.15	17.15	17.15	17.15	0
11:07	17.15	17.15	17.15	17.15	0
11:06	17.15	17.15	17.15	17.15	0
11:05	17.15	17.15	17.15	17.15	0
11:04	17.15	17.15	17.15	17.15	0
11:03	17.15	17.15	17.15	17.15	0
11:02	17.15	17.15	17.15	17.15	0
11:01	17.15	17.15	17.15	17.15	0
11:00	17.15	17.15	17.15	17.15	0
10:59	17.15	17.15	17.15	17.15	0
10:58	17.15	17.15	17.15	17.15	0
10:57	17.15	17.15	17.15	17.15	0
10:56	17.15	17.15	17.15	17.15	0
10:55	17.15	17.15	17.15	17.15	0
10:54	17.15	17.15	17.15	17.15	0
10:53	17.15	17.15	17.15	17.15	0
10:52	17.15	17.15	17.15	17.15	0
10:51	17.15	17.15	17.15	17.15	0
10:50	17.15	17.15	17.15	17.15	0
10:49	17.15	17.15	17.15	17.15	0
10:48	17.15	17.15	17.15	17.15	0
10:47	17.15	17.15	17.15	17.15	0
10:46	17.15	17.15	17.15	17.15	0
10:45	17.15	17.15	17.15	17.15	0
10:44	17.15	17.15	17.15	17.15	0
10:43	17.15	17.15	17.15	17.15	0
10:42	17.15	17.15	17.15	17.15	0
10:41	17.15	17.15	17.15	17.15	0
10:40	17.15	17.15	17.15	17.15	0
10:39	17.15	17.15	17.15	17.15	0
10:38	17.15	17.15	17.15	17.15	0
10:37	17.15	17.15	17.15	17.15	0
10:36	17.15	17.15	17.15	17.15	0
10:35	17.15	17.15	17.15	17.15	0
10:34	17.15	17.15	17.15	17.15	0
10:33	17.15	17.15	17.15	17.15	0
10:32	17.15	17.15	17.15	17.15	0
10:31	17.15	17.15	17.15	17.15	0
10:30	17.15	17.15	17.15	17.15	0
10:29	17.15	17.15	17.15	17.15	0
10:28	17.15	17.15	17.15	17.15	0
10:27	17.15	17.15	17.15	17.15	0
10:26	17.15	17.15	17.15	17.15	0
10:25	17.15	17.15	17.15	17.15	0
10:24	17.15	17.15	17.15	17.15	0
10:23	17.15	17.15	17.15	17.15	0
10:22	17.15	17.15	17.15	17.15	0
10:21	17.15	17.15	17.15	17.15	0
10:20	17.15	17.15	17.15	17.15	0
10:19	17.15	17.15	17.15	17.15	0
10:18	17.15	17.15	17.15	17.15	0
10:17	17.15	17.15	17.15	17.15	0
10:16	17.15	17.15	17.15	17.15	0
10:15	17.15	17.15	17.15	17.15	0
10:14	17.15	17.15	17.15	17.15	0
10:13	17.15	17.15	17.15	17.15	0
10:12	17.15	17.15	17.15	17.15	0
10:11	17.15	17.15	17.15	17.15	0
10:10	17.15	17.15	17.15	17.15	0
10:09	17.15	17.15	17.15	17.15	0
10:08	17.15	17.15	17.15	17.15	0
10:07	17.15	17.15	17.15	17.15	0
10:06	17.15	17.15	17.15	17.15	0
10:05	17.15	17.15	17.15	17.15	0
10:04	17.15	17.15	17.15	17.15	0
10:03	17.15	17.15	17.15	17.15	0
10:02	17.15	17.15	17.15	17.15	0
10:01	17.15	17.15	17.15	17.15	0
10:00	17.15	17.15	17.15	17.15	0
09:59	17.15	17.15	17.15	17.15	0
09:58	17.15	17.15	17.15	17.15	0
09:57	17.15	17.15	17.15	17.15	0
09:56	17.15	17.15	17.15	17.15	0
09:55	17.15	17.15	17.15	17.15	0
09:54	17.15	17.15	17.15	17.15	0
09:53	17.15	17.15	17.15	17.15	9
09:52	17.2	17.2	17.2	17.2	0
09:51	17.2	17.2	17.2	17.2	0
09:50	17.2	17.2	17.2	17.2	0
09:49	17.2	17.2	17.2	17.2	0
09:48	17.2	17.2	17.2	17.2	0
09:47	17.2	17.2	17.2	17.2	0
09:46	17.2	17.2	17.2	17.2	0
09:45	17.2	17.2	17.2	17.2	0
09:44	17.2	17.2	17.2	17.2	0
09:43	17.2	17.2	17.2	17.2	0
09:42	17.2	17.2	17.2	17.2	0
09:41	17.2	17.2	17.2	17.2	0
09:40	17.2	17.2	17.2	17.2	0
09:39	17.2	17.2	17.2	17.2	0
09:38	17.2	17.2	17.2	17.2	0
09:37	17.2	17.2	17.2	17.2	0
09:36	17.2	17.2	17.2	17.2	0
09:35	17.2	17.2	17.2	17.2	0
09:34	17.2	17.2	17.2	17.2	0
09:33	17.2	17.2	17.2	17.2	0
09:32	17.2	17.2	17.2	17.2	0
09:31	17.2	17.2	17.2	17.2	0
09:30	17.2	17.2	17.2	17.2	0
09:29	17.2	17.2	17.2	17.2	0
09:28	17.2	17.2	17.2	17.2	0
09:27	17.2	17.2	17.2	17.2	3
09:26	17.2	17.2	17.2	17.2	0
09:25	17.2	17.2	17.2	17.2	0
09:24	17.2	17.2	17.2	17.2	0
09:23	17.2	17.2	17.2	17.2	0
09:22	17.2	17.2	17.2	17.2	0
09:21	17.2	17.2	17.2	17.2	0
09:20	17.2	17.2	17.2	17.2	0
09:19	17.2	17.2	17.2	17.2	0
09:18	17.2	17.2	17.2	17.2	0
09:17	17.2	17.2	17.2	17.2	0
09:16	17.2	17.2	17.2	17.2	0
09:15	17.2	17.2	17.2	17.2	0
09:14	17.2	17.2	17.2	17.2	0
09:13	17.2	17.2	17.2	17.2	0
09:12	17.2	17.2	17.2	17.2	0
09:11	17.2	17.2	17.2	17.2	0
09:10	17.2	17.2	17.2	17.2	0
09:09	17.2	17.2	17.2	17.2	0
09:08	17.2	17.2	17.2	17.2	0
09:07	17.2	17.2	17.2	17.2	0
09:06	17.2	17.2	17.2	17.2	0
09:05	17.2	17.2	17.2	17.2	0
09:04	17.2	17.2	17.2	17.2	0
09:03	17.2	17.2	17.2	17.2	0
09:02	17.2	17.2	17.2	17.2	0
09:01	17.2	17.2	17.2	17.2	0

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)