成交	8.25	昨收	8.27
漲跌	-0.02	開盤	8.22
漲跌幅	-0.24%	最高	8.25
買進	8.24	最低	8.20
賣出	8.25	單量	2
漲停價	9.09	總量	98
跌停價	7.45	昨量	128

委買價	委買量	委賣價	委賣量
8.24	1	8.25	15
8.22	13	8.27	6
8.21	15	8.28	6
8.20	6	8.29	7
8.19	1	8.30	16

時間	成交	開	高	低	量
13:30	8.25	8.25	8.25	8.25	7
13:29	8.24	8.24	8.24	8.24	0
13:28	8.24	8.24	8.24	8.24	0
13:27	8.24	8.24	8.24	8.24	0
13:26	8.24	8.24	8.24	8.24	0
13:25	8.24	8.24	8.24	8.24	0
13:24	8.24	8.24	8.24	8.24	0
13:23	8.24	8.24	8.24	8.24	0
13:22	8.24	8.24	8.24	8.24	9
13:21	8.25	8.25	8.25	8.25	0
13:20	8.25	8.25	8.25	8.25	0
13:19	8.25	8.25	8.25	8.25	0
13:18	8.25	8.25	8.25	8.25	0
13:17	8.25	8.25	8.25	8.25	0
13:16	8.25	8.25	8.25	8.25	0
13:15	8.25	8.25	8.25	8.25	0
13:14	8.25	8.25	8.25	8.25	0
13:13	8.25	8.25	8.25	8.25	0
13:12	8.25	8.25	8.25	8.25	0
13:11	8.25	8.25	8.25	8.25	0
13:10	8.25	8.25	8.25	8.25	0
13:09	8.25	8.25	8.25	8.25	0
13:08	8.25	8.25	8.25	8.25	0
13:07	8.25	8.25	8.25	8.25	0
13:06	8.25	8.25	8.25	8.25	0
13:05	8.25	8.24	8.25	8.24	2
13:04	8.24	8.24	8.24	8.24	0
13:03	8.24	8.24	8.24	8.24	1
13:02	8.22	8.22	8.22	8.22	0
13:01	8.22	8.22	8.22	8.22	0
13:00	8.22	8.22	8.22	8.22	0
12:59	8.22	8.22	8.22	8.22	0
12:58	8.22	8.22	8.22	8.22	0
12:57	8.22	8.22	8.22	8.22	0
12:56	8.22	8.22	8.22	8.22	0
12:55	8.22	8.22	8.22	8.22	0
12:54	8.22	8.22	8.22	8.22	0
12:53	8.22	8.22	8.22	8.22	0
12:52	8.22	8.22	8.22	8.22	0
12:51	8.22	8.22	8.22	8.22	0
12:50	8.22	8.22	8.22	8.22	0
12:49	8.22	8.22	8.22	8.22	0
12:48	8.22	8.22	8.22	8.22	0
12:47	8.22	8.22	8.22	8.22	0
12:46	8.22	8.22	8.22	8.22	0
12:45	8.22	8.22	8.22	8.22	0
12:44	8.22	8.22	8.22	8.22	0
12:43	8.22	8.22	8.22	8.22	0
12:42	8.22	8.22	8.22	8.22	0
12:41	8.22	8.22	8.22	8.22	0
12:40	8.22	8.22	8.22	8.22	0
12:39	8.22	8.22	8.22	8.22	0
12:38	8.22	8.22	8.22	8.22	0
12:37	8.22	8.22	8.22	8.22	0
12:36	8.22	8.22	8.22	8.22	0
12:35	8.22	8.22	8.22	8.22	0
12:34	8.22	8.22	8.22	8.22	0
12:33	8.22	8.22	8.22	8.22	0
12:32	8.22	8.22	8.22	8.22	0
12:31	8.22	8.22	8.22	8.22	0
12:30	8.22	8.22	8.22	8.22	0
12:29	8.22	8.22	8.22	8.22	0
12:28	8.22	8.22	8.22	8.22	0
12:27	8.22	8.22	8.22	8.22	0
12:26	8.22	8.22	8.22	8.22	1
12:25	8.22	8.22	8.22	8.22	0
12:24	8.22	8.22	8.22	8.22	0
12:23	8.22	8.22	8.22	8.22	0
12:22	8.22	8.22	8.22	8.22	0
12:21	8.22	8.22	8.22	8.22	0
12:20	8.22	8.22	8.22	8.22	0
12:19	8.22	8.22	8.22	8.22	0
12:18	8.22	8.22	8.22	8.22	0
12:17	8.22	8.22	8.22	8.22	0
12:16	8.22	8.22	8.22	8.22	0
12:15	8.22	8.22	8.22	8.22	5
12:14	8.21	8.21	8.21	8.21	0
12:13	8.21	8.21	8.21	8.21	0
12:12	8.21	8.21	8.21	8.21	0
12:11	8.21	8.21	8.21	8.21	0
12:10	8.21	8.21	8.21	8.21	0
12:09	8.21	8.21	8.21	8.21	0
12:08	8.21	8.21	8.21	8.21	0
12:07	8.21	8.21	8.21	8.21	0
12:06	8.21	8.21	8.21	8.21	0
12:05	8.21	8.21	8.21	8.21	0
12:04	8.21	8.21	8.21	8.21	0
12:03	8.21	8.21	8.21	8.21	0
12:02	8.21	8.21	8.21	8.21	0
12:01	8.21	8.21	8.21	8.21	0
12:00	8.21	8.21	8.21	8.21	0
11:59	8.21	8.21	8.21	8.21	0
11:58	8.21	8.21	8.21	8.21	0
11:57	8.21	8.21	8.21	8.21	0
11:56	8.21	8.21	8.21	8.21	0
11:55	8.21	8.21	8.21	8.21	0
11:54	8.21	8.21	8.21	8.21	0
11:53	8.21	8.21	8.21	8.21	0
11:52	8.21	8.21	8.21	8.21	0
11:51	8.21	8.21	8.21	8.21	0
11:50	8.21	8.21	8.21	8.21	0
11:49	8.21	8.21	8.21	8.21	0
11:48	8.21	8.21	8.21	8.21	0
11:47	8.21	8.21	8.21	8.21	0
11:46	8.21	8.21	8.21	8.21	0
11:45	8.21	8.21	8.21	8.21	0
11:44	8.21	8.21	8.21	8.21	0
11:43	8.21	8.21	8.21	8.21	0
11:42	8.21	8.21	8.21	8.21	0
11:41	8.21	8.21	8.21	8.21	0
11:40	8.21	8.21	8.21	8.21	0
11:39	8.21	8.21	8.21	8.21	0
11:38	8.21	8.21	8.21	8.21	0
11:37	8.21	8.21	8.21	8.21	0
11:36	8.21	8.21	8.21	8.21	0
11:35	8.21	8.21	8.21	8.21	0
11:34	8.21	8.21	8.21	8.21	0
11:33	8.21	8.21	8.21	8.21	0
11:32	8.21	8.21	8.21	8.21	0
11:31	8.21	8.21	8.21	8.21	0
11:30	8.21	8.21	8.21	8.21	0
11:29	8.21	8.21	8.21	8.21	0
11:28	8.21	8.21	8.21	8.21	0
11:27	8.21	8.21	8.21	8.21	0
11:26	8.21	8.21	8.21	8.21	0
11:25	8.21	8.21	8.21	8.21	0
11:24	8.21	8.21	8.21	8.21	0
11:23	8.21	8.21	8.21	8.21	0
11:22	8.21	8.21	8.21	8.21	0
11:21	8.21	8.21	8.21	8.21	0
11:20	8.21	8.21	8.21	8.21	0
11:19	8.21	8.21	8.21	8.21	0
11:18	8.21	8.21	8.21	8.21	0
11:17	8.21	8.21	8.21	8.21	0
11:16	8.21	8.21	8.21	8.21	0
11:15	8.21	8.21	8.21	8.21	0
11:14	8.21	8.21	8.21	8.21	0
11:13	8.21	8.21	8.21	8.21	13
11:12	8.21	8.21	8.21	8.21	0
11:11	8.21	8.21	8.21	8.21	0
11:10	8.21	8.21	8.21	8.21	0
11:09	8.21	8.21	8.21	8.21	0
11:08	8.21	8.21	8.21	8.21	0
11:07	8.21	8.21	8.21	8.21	0
11:06	8.21	8.21	8.21	8.21	0
11:05	8.21	8.21	8.21	8.21	0
11:04	8.21	8.21	8.21	8.21	0
11:03	8.21	8.21	8.21	8.21	0
11:02	8.21	8.21	8.21	8.21	4
11:01	8.2	8.2	8.2	8.2	0
11:00	8.2	8.2	8.2	8.2	0
10:59	8.2	8.2	8.2	8.2	0
10:58	8.2	8.2	8.2	8.2	0
10:57	8.2	8.2	8.2	8.2	0
10:56	8.2	8.2	8.2	8.2	0
10:55	8.2	8.2	8.2	8.2	0
10:54	8.2	8.2	8.2	8.2	0
10:53	8.2	8.2	8.2	8.2	0
10:52	8.2	8.2	8.2	8.2	0
10:51	8.2	8.2	8.2	8.2	0
10:50	8.2	8.2	8.2	8.2	0
10:49	8.2	8.2	8.2	8.2	0
10:48	8.2	8.2	8.2	8.2	0
10:47	8.2	8.2	8.2	8.2	0
10:46	8.2	8.2	8.2	8.2	0
10:45	8.2	8.2	8.2	8.2	0
10:44	8.2	8.2	8.2	8.2	0
10:43	8.2	8.2	8.2	8.2	0
10:42	8.2	8.2	8.2	8.2	0
10:41	8.2	8.2	8.2	8.2	0
10:40	8.2	8.2	8.2	8.2	0
10:39	8.2	8.2	8.2	8.2	0
10:38	8.2	8.2	8.2	8.2	0
10:37	8.2	8.2	8.2	8.2	0
10:36	8.2	8.2	8.2	8.2	0
10:35	8.2	8.2	8.2	8.2	0
10:34	8.2	8.2	8.2	8.2	0
10:33	8.2	8.2	8.2	8.2	0
10:32	8.2	8.2	8.2	8.2	0
10:31	8.2	8.2	8.2	8.2	0
10:30	8.2	8.2	8.2	8.2	0
10:29	8.2	8.2	8.2	8.2	0
10:28	8.2	8.2	8.2	8.2	0
10:27	8.2	8.2	8.2	8.2	0
10:26	8.2	8.2	8.2	8.2	0
10:25	8.2	8.2	8.2	8.2	0
10:24	8.2	8.2	8.2	8.2	0
10:23	8.2	8.2	8.2	8.2	0
10:22	8.2	8.2	8.2	8.2	0
10:21	8.2	8.2	8.2	8.2	0
10:20	8.2	8.2	8.2	8.2	0
10:19	8.2	8.2	8.2	8.2	0
10:18	8.2	8.2	8.2	8.2	0
10:17	8.2	8.2	8.2	8.2	1
10:16	8.21	8.21	8.21	8.21	0
10:15	8.21	8.21	8.21	8.21	0
10:14	8.21	8.21	8.21	8.21	0
10:13	8.21	8.21	8.21	8.21	0
10:12	8.21	8.21	8.21	8.21	0
10:11	8.21	8.21	8.21	8.21	12
10:10	8.32	8.32	8.32	8.32	0
10:09	8.32	8.32	8.32	8.32	0
10:08	8.32	8.32	8.32	8.32	0
10:07	8.32	8.32	8.32	8.32	0
10:06	8.32	8.32	8.32	8.32	0
10:05	8.32	8.32	8.32	8.32	0
10:04	8.32	8.32	8.32	8.32	0
10:03	8.32	8.32	8.32	8.32	0
10:02	8.32	8.32	8.32	8.32	0
10:01	8.32	8.32	8.32	8.32	0
10:00	8.32	8.32	8.32	8.32	0
09:59	8.32	8.32	8.32	8.32	0
09:58	8.32	8.32	8.32	8.32	0
09:57	8.32	8.32	8.32	8.32	0
09:56	8.32	8.32	8.32	8.32	0
09:55	8.32	8.32	8.32	8.32	0
09:54	8.32	8.32	8.32	8.32	0
09:53	8.32	8.32	8.32	8.32	0
09:52	8.32	8.32	8.32	8.32	0
09:51	8.32	8.32	8.32	8.32	0
09:50	8.32	8.32	8.32	8.32	0
09:49	8.32	8.32	8.32	8.32	0
09:48	8.32	8.32	8.32	8.32	0
09:47	8.32	8.32	8.32	8.32	0
09:46	8.32	8.32	8.32	8.32	0
09:45	8.32	8.32	8.32	8.32	0
09:44	8.32	8.32	8.32	8.32	0
09:43	8.32	8.32	8.32	8.32	0
09:42	8.32	8.32	8.32	8.32	0
09:41	8.32	8.32	8.32	8.32	0
09:40	8.32	8.32	8.32	8.32	0
09:39	8.32	8.32	8.32	8.32	0
09:38	8.32	8.32	8.32	8.32	0
09:37	8.32	8.25	8.32	8.25	32
09:36	8.22	8.22	8.22	8.22	0
09:35	8.22	8.22	8.22	8.22	0
09:34	8.22	8.22	8.22	8.22	0
09:33	8.22	8.22	8.22	8.22	0
09:32	8.22	8.22	8.22	8.22	0
09:31	8.22	8.22	8.22	8.22	0
09:30	8.22	8.22	8.22	8.22	0
09:29	8.22	8.22	8.22	8.22	0
09:28	8.22	8.22	8.22	8.22	0
09:27	8.22	8.22	8.22	8.22	0
09:26	8.22	8.22	8.22	8.22	0
09:25	8.22	8.22	8.22	8.22	0
09:24	8.22	8.22	8.22	8.22	0
09:23	8.22	8.22	8.22	8.22	0
09:22	8.22	8.22	8.22	8.22	0
09:21	8.22	8.22	8.22	8.22	0
09:20	8.22	8.22	8.22	8.22	0
09:19	8.22	8.22	8.22	8.22	0
09:18	8.22	8.22	8.22	8.22	0
09:17	8.22	8.22	8.22	8.22	0
09:16	8.22	8.22	8.22	8.22	0
09:15	8.22	8.22	8.22	8.22	0
09:14	8.22	8.22	8.22	8.22	0
09:13	8.22	8.22	8.22	8.22	1
09:12	8.26	8.26	8.26	8.26	0
09:11	8.26	8.26	8.26	8.26	0
09:10	8.26	8.26	8.26	8.26	0
09:09	8.26	8.26	8.26	8.26	0
09:08	8.26	8.26	8.26	8.26	4
09:07	8.26	8.26	8.26	8.26	2
09:06	8.26	8.26	8.26	8.26	0
09:05	8.26	8.26	8.26	8.26	0
09:04	8.26	8.26	8.26	8.26	2
09:03	8.21	8.21	8.21	8.21	0
09:02	8.21	8.21	8.21	8.21	1
09:01	8.21	8.21	8.21	8.21	1

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)