成交	9.40	昨收	9.35
漲跌	0.05	開盤	9.35
漲跌幅	0.53%	最高	9.40
買進	9.28	最低	9.28
賣出	9.40	單量	7
漲停價	10.25	總量	59
跌停價	8.42	昨量	157

委買價	委買量	委賣價	委賣量
9.28	2	9.40	8
9.27	2	9.41	1
9.26	2	9.42	7
9.25	2	9.43	2
9.24	64	9.45	5

時間	成交	開	高	低	量
13:30	9.4	9.4	9.4	9.4	7
13:29	9.29	9.29	9.29	9.29	0
13:28	9.29	9.29	9.29	9.29	0
13:27	9.29	9.29	9.29	9.29	0
13:26	9.29	9.29	9.29	9.29	0
13:25	9.29	9.29	9.29	9.29	0
13:24	9.29	9.29	9.29	9.29	0
13:23	9.29	9.29	9.29	9.29	3
13:22	9.29	9.29	9.29	9.29	0
13:21	9.29	9.29	9.29	9.29	0
13:20	9.29	9.29	9.29	9.29	0
13:19	9.29	9.29	9.29	9.29	0
13:18	9.29	9.29	9.29	9.29	0
13:17	9.29	9.29	9.29	9.29	0
13:16	9.29	9.29	9.29	9.29	0
13:15	9.29	9.29	9.29	9.29	0
13:14	9.29	9.29	9.29	9.29	0
13:13	9.29	9.29	9.29	9.29	0
13:12	9.29	9.29	9.29	9.29	0
13:11	9.29	9.29	9.29	9.29	0
13:10	9.29	9.29	9.29	9.29	0
13:09	9.29	9.29	9.29	9.29	0
13:08	9.29	9.29	9.29	9.29	0
13:07	9.29	9.29	9.29	9.29	0
13:06	9.29	9.29	9.29	9.29	0
13:05	9.29	9.29	9.29	9.29	0
13:04	9.29	9.29	9.29	9.29	2
13:03	9.29	9.29	9.29	9.29	0
13:02	9.29	9.29	9.29	9.29	2
13:01	9.38	9.38	9.38	9.38	0
13:00	9.38	9.38	9.38	9.38	0
12:59	9.38	9.38	9.38	9.38	0
12:58	9.38	9.31	9.38	9.31	3
12:57	9.31	9.3	9.31	9.3	4
12:56	9.31	9.32	9.32	9.31	3
12:55	9.33	9.33	9.33	9.33	0
12:54	9.33	9.33	9.33	9.33	0
12:53	9.33	9.33	9.33	9.33	0
12:52	9.33	9.33	9.33	9.33	0
12:51	9.33	9.33	9.33	9.33	0
12:50	9.33	9.33	9.33	9.33	0
12:49	9.33	9.33	9.33	9.33	0
12:48	9.33	9.33	9.33	9.33	0
12:47	9.33	9.33	9.33	9.33	0
12:46	9.33	9.33	9.33	9.33	0
12:45	9.33	9.33	9.33	9.33	0
12:44	9.33	9.33	9.33	9.33	0
12:43	9.33	9.33	9.33	9.33	0
12:42	9.33	9.33	9.33	9.33	0
12:41	9.33	9.33	9.33	9.33	0
12:40	9.33	9.33	9.33	9.33	0
12:39	9.33	9.33	9.33	9.33	0
12:38	9.33	9.33	9.33	9.33	0
12:37	9.33	9.33	9.33	9.33	0
12:36	9.33	9.33	9.33	9.33	0
12:35	9.33	9.33	9.33	9.33	0
12:34	9.33	9.33	9.33	9.33	0
12:33	9.33	9.33	9.33	9.33	0
12:32	9.33	9.33	9.33	9.33	0
12:31	9.33	9.33	9.33	9.33	0
12:30	9.33	9.33	9.33	9.33	0
12:29	9.33	9.33	9.33	9.33	0
12:28	9.33	9.33	9.33	9.33	0
12:27	9.33	9.33	9.33	9.33	0
12:26	9.33	9.33	9.33	9.33	0
12:25	9.33	9.33	9.33	9.33	0
12:24	9.33	9.33	9.33	9.33	0
12:23	9.33	9.33	9.33	9.33	0
12:22	9.33	9.33	9.33	9.33	0
12:21	9.33	9.33	9.33	9.33	0
12:20	9.33	9.33	9.33	9.33	0
12:19	9.33	9.33	9.33	9.33	0
12:18	9.33	9.33	9.33	9.33	0
12:17	9.33	9.33	9.33	9.33	0
12:16	9.33	9.33	9.33	9.33	0
12:15	9.33	9.33	9.33	9.33	0
12:14	9.33	9.33	9.33	9.33	1
12:13	9.4	9.4	9.4	9.4	0
12:12	9.4	9.4	9.4	9.4	0
12:11	9.4	9.4	9.4	9.4	0
12:10	9.4	9.4	9.4	9.4	0
12:09	9.4	9.4	9.4	9.4	0
12:08	9.4	9.4	9.4	9.4	0
12:07	9.4	9.4	9.4	9.4	0
12:06	9.4	9.4	9.4	9.4	0
12:05	9.4	9.4	9.4	9.4	0
12:04	9.4	9.4	9.4	9.4	0
12:03	9.4	9.4	9.4	9.4	0
12:02	9.4	9.4	9.4	9.4	0
12:01	9.4	9.4	9.4	9.4	0
12:00	9.4	9.4	9.4	9.4	0
11:59	9.4	9.4	9.4	9.4	0
11:58	9.4	9.4	9.4	9.4	0
11:57	9.4	9.4	9.4	9.4	0
11:56	9.4	9.4	9.4	9.4	0
11:55	9.4	9.4	9.4	9.4	0
11:54	9.4	9.4	9.4	9.4	0
11:53	9.4	9.4	9.4	9.4	0
11:52	9.4	9.4	9.4	9.4	0
11:51	9.4	9.4	9.4	9.4	0
11:50	9.4	9.4	9.4	9.4	0
11:49	9.4	9.4	9.4	9.4	0
11:48	9.4	9.4	9.4	9.4	0
11:47	9.4	9.39	9.4	9.39	3
11:46	9.35	9.35	9.35	9.35	0
11:45	9.35	9.35	9.35	9.35	0
11:44	9.35	9.35	9.35	9.35	4
11:43	9.28	9.28	9.28	9.28	0
11:42	9.28	9.28	9.28	9.28	0
11:41	9.28	9.28	9.28	9.28	0
11:40	9.28	9.28	9.28	9.28	0
11:39	9.28	9.28	9.28	9.28	0
11:38	9.28	9.28	9.28	9.28	0
11:37	9.28	9.28	9.28	9.28	0
11:36	9.28	9.28	9.28	9.28	0
11:35	9.28	9.28	9.28	9.28	0
11:34	9.28	9.28	9.28	9.28	0
11:33	9.28	9.28	9.28	9.28	0
11:32	9.28	9.28	9.28	9.28	0
11:31	9.28	9.28	9.28	9.28	0
11:30	9.28	9.28	9.28	9.28	0
11:29	9.28	9.28	9.28	9.28	0
11:28	9.28	9.28	9.28	9.28	0
11:27	9.28	9.28	9.28	9.28	0
11:26	9.28	9.28	9.28	9.28	0
11:25	9.28	9.28	9.28	9.28	0
11:24	9.28	9.28	9.28	9.28	0
11:23	9.28	9.28	9.28	9.28	0
11:22	9.28	9.28	9.28	9.28	0
11:21	9.28	9.28	9.28	9.28	0
11:20	9.28	9.28	9.28	9.28	0
11:19	9.28	9.28	9.28	9.28	0
11:18	9.28	9.28	9.28	9.28	0
11:17	9.28	9.28	9.28	9.28	0
11:16	9.28	9.28	9.28	9.28	0
11:15	9.28	9.28	9.28	9.28	0
11:14	9.28	9.28	9.28	9.28	0
11:13	9.28	9.28	9.28	9.28	1
11:12	9.33	9.33	9.33	9.33	0
11:11	9.33	9.33	9.33	9.33	0
11:10	9.33	9.33	9.33	9.33	0
11:09	9.33	9.33	9.33	9.33	0
11:08	9.33	9.33	9.33	9.33	0
11:07	9.33	9.33	9.33	9.33	0
11:06	9.33	9.33	9.33	9.33	0
11:05	9.33	9.33	9.33	9.33	0
11:04	9.33	9.33	9.33	9.33	0
11:03	9.33	9.33	9.33	9.33	0
11:02	9.33	9.33	9.33	9.33	0
11:01	9.33	9.33	9.33	9.33	0
11:00	9.33	9.33	9.33	9.33	0
10:59	9.33	9.33	9.33	9.33	0
10:58	9.33	9.33	9.33	9.33	0
10:57	9.33	9.33	9.33	9.33	0
10:56	9.33	9.33	9.33	9.33	0
10:55	9.33	9.33	9.33	9.33	0
10:54	9.33	9.29	9.33	9.29	19
10:53	9.28	9.28	9.28	9.28	0
10:52	9.28	9.28	9.28	9.28	0
10:51	9.28	9.28	9.28	9.28	0
10:50	9.28	9.28	9.28	9.28	0
10:49	9.28	9.28	9.28	9.28	0
10:48	9.28	9.28	9.28	9.28	0
10:47	9.28	9.28	9.28	9.28	0
10:46	9.28	9.28	9.28	9.28	0
10:45	9.28	9.28	9.28	9.28	0
10:44	9.28	9.28	9.28	9.28	0
10:43	9.28	9.28	9.28	9.28	0
10:42	9.28	9.28	9.28	9.28	0
10:41	9.28	9.28	9.28	9.28	0
10:40	9.28	9.28	9.28	9.28	0
10:39	9.28	9.28	9.28	9.28	0
10:38	9.28	9.28	9.28	9.28	0
10:37	9.28	9.28	9.28	9.28	0
10:36	9.28	9.28	9.28	9.28	0
10:35	9.28	9.28	9.28	9.28	0
10:34	9.28	9.28	9.28	9.28	0
10:33	9.28	9.28	9.28	9.28	0
10:32	9.28	9.28	9.28	9.28	0
10:31	9.28	9.28	9.28	9.28	0
10:30	9.28	9.28	9.28	9.28	0
10:29	9.28	9.28	9.28	9.28	0
10:28	9.28	9.28	9.28	9.28	0
10:27	9.28	9.28	9.28	9.28	0
10:26	9.28	9.28	9.28	9.28	0
10:25	9.28	9.28	9.28	9.28	0
10:24	9.28	9.28	9.28	9.28	0
10:23	9.28	9.28	9.28	9.28	0
10:22	9.28	9.28	9.28	9.28	0
10:21	9.28	9.28	9.28	9.28	0
10:20	9.28	9.28	9.28	9.28	0
10:19	9.28	9.28	9.28	9.28	0
10:18	9.28	9.28	9.28	9.28	0
10:17	9.28	9.28	9.28	9.28	0
10:16	9.28	9.28	9.28	9.28	0
10:15	9.28	9.28	9.28	9.28	1
10:14	9.28	9.28	9.28	9.28	3
10:13	9.35	9.35	9.35	9.35	0
10:12	9.35	9.35	9.35	9.35	0
10:11	9.35	9.35	9.35	9.35	0
10:10	9.35	9.35	9.35	9.35	0
10:09	9.35	9.35	9.35	9.35	0
10:08	9.35	9.35	9.35	9.35	0
10:07	9.35	9.35	9.35	9.35	0
10:06	9.35	9.35	9.35	9.35	0
10:05	9.35	9.35	9.35	9.35	0
10:04	9.35	9.35	9.35	9.35	0
10:03	9.35	9.35	9.35	9.35	0
10:02	9.35	9.35	9.35	9.35	0
10:01	9.35	9.35	9.35	9.35	0
10:00	9.35	9.35	9.35	9.35	0
09:59	9.35	9.35	9.35	9.35	0
09:58	9.35	9.35	9.35	9.35	0
09:57	9.35	9.35	9.35	9.35	0
09:56	9.35	9.35	9.35	9.35	0
09:55	9.35	9.35	9.35	9.35	0
09:54	9.35	9.35	9.35	9.35	0
09:53	9.35	9.35	9.35	9.35	0
09:52	9.35	9.35	9.35	9.35	0
09:51	9.35	9.35	9.35	9.35	0
09:50	9.35	9.35	9.35	9.35	0
09:49	9.35	9.35	9.35	9.35	0
09:48	9.35	9.35	9.35	9.35	0
09:47	9.35	9.35	9.35	9.35	0
09:46	9.35	9.35	9.35	9.35	0
09:45	9.35	9.35	9.35	9.35	0
09:44	9.35	9.35	9.35	9.35	0
09:43	9.35	9.35	9.35	9.35	0
09:42	9.35	9.35	9.35	9.35	0
09:41	9.35	9.35	9.35	9.35	0
09:40	9.35	9.35	9.35	9.35	0
09:39	9.35	9.35	9.35	9.35	0
09:38	9.35	9.35	9.35	9.35	0
09:37	9.35	9.35	9.35	9.35	0
09:36	9.35	9.35	9.35	9.35	0
09:35	9.35	9.35	9.35	9.35	0
09:34	9.35	9.35	9.35	9.35	0
09:33	9.35	9.35	9.35	9.35	0
09:32	9.35	9.35	9.35	9.35	0
09:31	9.35	9.35	9.35	9.35	0
09:30	9.35	9.35	9.35	9.35	0
09:29	9.35	9.35	9.35	9.35	0
09:28	9.35	9.35	9.35	9.35	0
09:27	9.35	9.35	9.35	9.35	0
09:26	9.35	9.35	9.35	9.35	0
09:25	9.35	9.35	9.35	9.35	0
09:24	9.35	9.35	9.35	9.35	0
09:23	9.35	9.35	9.35	9.35	0
09:22	9.35	9.35	9.35	9.35	0
09:21	9.35	9.35	9.35	9.35	0
09:20	9.35	9.35	9.35	9.35	0
09:19	9.35	9.35	9.35	9.35	0
09:18	9.35	9.35	9.35	9.35	0
09:17	9.35	9.35	9.35	9.35	0
09:16	9.35	9.35	9.35	9.35	0
09:15	9.35	9.35	9.35	9.35	0
09:14	9.35	9.35	9.35	9.35	0
09:13	9.35	9.35	9.35	9.35	0
09:12	9.35	9.35	9.35	9.35	0
09:11	9.35	9.35	9.35	9.35	0
09:10	9.35	9.35	9.35	9.35	0
09:09	9.35	9.35	9.35	9.35	0
09:08	9.35	9.35	9.35	9.35	0
09:07	9.35	9.35	9.35	9.35	3
09:06	9.35	9.35	9.35	9.35	0
09:05	9.35	9.35	9.35	9.35	0
09:04	9.35	9.35	9.35	9.35	0
09:03	9.35	9.35	9.35	9.35	0
09:02	9.35	9.35	9.35	9.35	0
09:01	9.35	9.35	9.35	9.35	0

指數	21951.76	昨收	22260.29
漲跌	-308.53	高點	22093.20
漲跌幅	-1.39	低點	21919.40
成交金額	2643.66億	成交張數	5552764(張)
5日均價	22245.30	5日均量	5310098(張)
10日均價	22150.73	10日均量	5948466(張)
30日均價	22765.81	30日均量	6762959(張)

上櫃

指數	248.71	昨收	252.11
漲跌	-3.40	高點	251.54
漲跌幅	-1.35	低點	248.52
成交金額	846.23億	成交張數	1667749(張)
5日均價	252.64	5日均量	1945596(張)
10日均價	251.72	10日均量	1906091(張)
30日均價	256.11	30日均量	2030029(張)