成交	7.81	昨收	7.86
漲跌	-0.05	開盤	7.86
漲跌幅	-0.64%	最高	7.86
買進	7.79	最低	7.76
賣出	7.81	單量	10
漲停價	8.64	總量	64
跌停價	7.08	昨量	181

委買價	委買量	委賣價	委賣量
7.79	1	7.81	2
7.78	4	7.82	4
7.77	6	7.84	5
7.76	7	7.85	10
7.75	17	7.86	5

時間	成交	開	高	低	量
13:30	7.81	7.81	7.81	7.81	10
13:29	7.8	7.8	7.8	7.8	0
13:28	7.8	7.8	7.8	7.8	0
13:27	7.8	7.8	7.8	7.8	0
13:26	7.8	7.8	7.8	7.8	0
13:25	7.8	7.8	7.8	7.8	0
13:24	7.8	7.8	7.8	7.8	1
13:23	7.8	7.8	7.8	7.8	0
13:22	7.8	7.8	7.8	7.8	0
13:21	7.8	7.8	7.8	7.8	0
13:20	7.8	7.8	7.8	7.8	0
13:19	7.8	7.8	7.8	7.8	0
13:18	7.8	7.8	7.8	7.8	0
13:17	7.8	7.79	7.8	7.79	5
13:16	7.78	7.78	7.78	7.78	0
13:15	7.78	7.78	7.78	7.78	0
13:14	7.78	7.78	7.78	7.78	0
13:13	7.78	7.78	7.78	7.78	0
13:12	7.78	7.78	7.78	7.78	0
13:11	7.78	7.78	7.78	7.78	0
13:10	7.78	7.78	7.78	7.78	0
13:09	7.78	7.78	7.78	7.78	0
13:08	7.78	7.78	7.78	7.78	0
13:07	7.78	7.78	7.78	7.78	0
13:06	7.78	7.78	7.78	7.78	0
13:05	7.78	7.78	7.78	7.78	0
13:04	7.78	7.78	7.78	7.78	0
13:03	7.78	7.78	7.78	7.78	0
13:02	7.78	7.78	7.78	7.78	0
13:01	7.78	7.78	7.78	7.78	0
13:00	7.78	7.78	7.78	7.78	0
12:59	7.78	7.78	7.78	7.78	0
12:58	7.78	7.78	7.78	7.78	0
12:57	7.78	7.78	7.78	7.78	0
12:56	7.78	7.78	7.78	7.78	0
12:55	7.78	7.78	7.78	7.78	0
12:54	7.78	7.78	7.78	7.78	0
12:53	7.78	7.78	7.78	7.78	0
12:52	7.78	7.78	7.78	7.78	0
12:51	7.78	7.78	7.78	7.78	0
12:50	7.78	7.78	7.78	7.78	0
12:49	7.78	7.78	7.78	7.78	0
12:48	7.78	7.78	7.78	7.78	0
12:47	7.78	7.78	7.78	7.78	0
12:46	7.78	7.78	7.78	7.78	0
12:45	7.78	7.78	7.78	7.78	0
12:44	7.78	7.78	7.78	7.78	0
12:43	7.78	7.78	7.78	7.78	0
12:42	7.78	7.78	7.78	7.78	0
12:41	7.78	7.78	7.78	7.78	0
12:40	7.78	7.78	7.78	7.78	0
12:39	7.78	7.78	7.78	7.78	0
12:38	7.78	7.78	7.78	7.78	0
12:37	7.78	7.78	7.78	7.78	0
12:36	7.78	7.78	7.78	7.78	0
12:35	7.78	7.78	7.78	7.78	1
12:34	7.79	7.79	7.79	7.79	0
12:33	7.79	7.79	7.79	7.79	0
12:32	7.79	7.79	7.79	7.79	0
12:31	7.79	7.79	7.79	7.79	0
12:30	7.79	7.79	7.79	7.79	0
12:29	7.79	7.79	7.79	7.79	0
12:28	7.79	7.79	7.79	7.79	0
12:27	7.79	7.79	7.79	7.79	1
12:26	7.76	7.76	7.76	7.76	0
12:25	7.76	7.76	7.76	7.76	0
12:24	7.76	7.76	7.76	7.76	0
12:23	7.76	7.76	7.76	7.76	0
12:22	7.76	7.76	7.76	7.76	0
12:21	7.76	7.76	7.76	7.76	0
12:20	7.76	7.76	7.76	7.76	0
12:19	7.76	7.76	7.76	7.76	0
12:18	7.76	7.76	7.76	7.76	0
12:17	7.76	7.76	7.76	7.76	0
12:16	7.76	7.76	7.76	7.76	0
12:15	7.76	7.76	7.76	7.76	0
12:14	7.76	7.76	7.76	7.76	0
12:13	7.76	7.76	7.76	7.76	0
12:12	7.76	7.76	7.76	7.76	0
12:11	7.76	7.76	7.76	7.76	0
12:10	7.76	7.76	7.76	7.76	0
12:09	7.76	7.76	7.76	7.76	0
12:08	7.76	7.76	7.76	7.76	0
12:07	7.76	7.76	7.76	7.76	0
12:06	7.76	7.76	7.76	7.76	0
12:05	7.76	7.76	7.76	7.76	0
12:04	7.76	7.76	7.76	7.76	0
12:03	7.76	7.76	7.76	7.76	0
12:02	7.76	7.76	7.76	7.76	0
12:01	7.76	7.76	7.76	7.76	0
12:00	7.76	7.76	7.76	7.76	0
11:59	7.76	7.76	7.76	7.76	0
11:58	7.76	7.76	7.76	7.76	0
11:57	7.76	7.76	7.76	7.76	0
11:56	7.76	7.76	7.76	7.76	0
11:55	7.76	7.76	7.76	7.76	0
11:54	7.76	7.76	7.76	7.76	0
11:53	7.76	7.76	7.76	7.76	0
11:52	7.76	7.76	7.76	7.76	0
11:51	7.76	7.76	7.76	7.76	0
11:50	7.76	7.76	7.76	7.76	0
11:49	7.76	7.76	7.76	7.76	0
11:48	7.76	7.76	7.76	7.76	0
11:47	7.76	7.76	7.76	7.76	0
11:46	7.76	7.76	7.76	7.76	0
11:45	7.76	7.76	7.76	7.76	0
11:44	7.76	7.76	7.76	7.76	0
11:43	7.76	7.76	7.76	7.76	0
11:42	7.76	7.76	7.76	7.76	0
11:41	7.76	7.76	7.76	7.76	0
11:40	7.76	7.76	7.76	7.76	0
11:39	7.76	7.76	7.76	7.76	0
11:38	7.76	7.76	7.76	7.76	0
11:37	7.76	7.76	7.76	7.76	0
11:36	7.76	7.76	7.76	7.76	0
11:35	7.76	7.76	7.76	7.76	0
11:34	7.76	7.76	7.76	7.76	0
11:33	7.76	7.76	7.76	7.76	0
11:32	7.76	7.76	7.76	7.76	0
11:31	7.76	7.76	7.76	7.76	0
11:30	7.76	7.76	7.76	7.76	0
11:29	7.76	7.76	7.76	7.76	0
11:28	7.76	7.76	7.76	7.76	0
11:27	7.76	7.76	7.76	7.76	0
11:26	7.76	7.76	7.76	7.76	0
11:25	7.76	7.76	7.76	7.76	0
11:24	7.76	7.76	7.76	7.76	0
11:23	7.76	7.76	7.76	7.76	0
11:22	7.76	7.76	7.76	7.76	0
11:21	7.76	7.76	7.76	7.76	0
11:20	7.76	7.76	7.76	7.76	0
11:19	7.76	7.76	7.76	7.76	0
11:18	7.76	7.76	7.76	7.76	0
11:17	7.76	7.76	7.76	7.76	0
11:16	7.76	7.76	7.76	7.76	0
11:15	7.76	7.76	7.76	7.76	0
11:14	7.76	7.76	7.76	7.76	1
11:13	7.77	7.77	7.77	7.77	0
11:12	7.77	7.77	7.77	7.77	0
11:11	7.77	7.77	7.77	7.77	1
11:10	7.77	7.77	7.77	7.77	0
11:09	7.77	7.77	7.77	7.77	0
11:08	7.77	7.77	7.77	7.77	0
11:07	7.77	7.77	7.77	7.77	0
11:06	7.77	7.77	7.77	7.77	0
11:05	7.77	7.77	7.77	7.77	0
11:04	7.77	7.77	7.77	7.77	0
11:03	7.77	7.77	7.77	7.77	0
11:02	7.77	7.77	7.77	7.77	0
11:01	7.77	7.77	7.77	7.77	0
11:00	7.77	7.77	7.77	7.77	0
10:59	7.77	7.77	7.77	7.77	13
10:58	7.78	7.78	7.78	7.78	11
10:57	7.79	7.79	7.79	7.79	0
10:56	7.79	7.79	7.79	7.79	0
10:55	7.79	7.79	7.79	7.79	0
10:54	7.79	7.79	7.79	7.79	0
10:53	7.79	7.79	7.79	7.79	0
10:52	7.79	7.79	7.79	7.79	0
10:51	7.79	7.79	7.79	7.79	0
10:50	7.79	7.79	7.79	7.79	0
10:49	7.79	7.79	7.79	7.79	0
10:48	7.79	7.79	7.79	7.79	0
10:47	7.79	7.79	7.79	7.79	0
10:46	7.79	7.79	7.79	7.79	0
10:45	7.79	7.79	7.79	7.79	0
10:44	7.79	7.79	7.79	7.79	0
10:43	7.79	7.79	7.79	7.79	0
10:42	7.79	7.79	7.79	7.79	0
10:41	7.79	7.79	7.79	7.79	0
10:40	7.79	7.79	7.79	7.79	0
10:39	7.79	7.79	7.79	7.79	0
10:38	7.79	7.79	7.79	7.79	0
10:37	7.79	7.79	7.79	7.79	0
10:36	7.79	7.79	7.79	7.79	0
10:35	7.79	7.79	7.79	7.79	0
10:34	7.79	7.79	7.79	7.79	0
10:33	7.79	7.79	7.79	7.79	0
10:32	7.79	7.79	7.79	7.79	0
10:31	7.79	7.79	7.79	7.79	0
10:30	7.79	7.79	7.79	7.79	0
10:29	7.79	7.79	7.79	7.79	0
10:28	7.79	7.79	7.79	7.79	0
10:27	7.79	7.79	7.79	7.79	0
10:26	7.79	7.79	7.79	7.79	0
10:25	7.79	7.79	7.79	7.79	0
10:24	7.79	7.79	7.79	7.79	0
10:23	7.79	7.79	7.79	7.79	0
10:22	7.79	7.79	7.79	7.79	0
10:21	7.79	7.79	7.79	7.79	0
10:20	7.79	7.79	7.79	7.79	0
10:19	7.79	7.79	7.79	7.79	0
10:18	7.79	7.79	7.79	7.79	0
10:17	7.79	7.79	7.79	7.79	0
10:16	7.79	7.79	7.79	7.79	0
10:15	7.79	7.79	7.79	7.79	0
10:14	7.79	7.79	7.79	7.79	0
10:13	7.79	7.79	7.79	7.79	0
10:12	7.79	7.79	7.79	7.79	0
10:11	7.79	7.79	7.79	7.79	0
10:10	7.79	7.79	7.79	7.79	0
10:09	7.79	7.79	7.79	7.79	0
10:08	7.79	7.79	7.79	7.79	0
10:07	7.79	7.79	7.79	7.79	0
10:06	7.79	7.79	7.79	7.79	0
10:05	7.79	7.79	7.79	7.79	0
10:04	7.79	7.79	7.79	7.79	0
10:03	7.79	7.79	7.79	7.79	0
10:02	7.79	7.79	7.79	7.79	0
10:01	7.79	7.79	7.79	7.79	0
10:00	7.79	7.79	7.79	7.79	0
09:59	7.79	7.79	7.79	7.79	0
09:58	7.79	7.79	7.79	7.79	0
09:57	7.79	7.79	7.79	7.79	0
09:56	7.79	7.79	7.79	7.79	0
09:55	7.79	7.79	7.79	7.79	0
09:54	7.79	7.79	7.79	7.79	4
09:53	7.84	7.84	7.84	7.84	0
09:52	7.84	7.84	7.84	7.84	0
09:51	7.84	7.84	7.84	7.84	0
09:50	7.84	7.84	7.84	7.84	0
09:49	7.84	7.84	7.84	7.84	0
09:48	7.84	7.79	7.84	7.79	5
09:47	7.78	7.78	7.78	7.78	0
09:46	7.78	7.78	7.78	7.78	0
09:45	7.78	7.78	7.78	7.78	0
09:44	7.78	7.78	7.78	7.78	2
09:43	7.77	7.77	7.77	7.77	0
09:42	7.77	7.77	7.77	7.77	0
09:41	7.77	7.77	7.77	7.77	0
09:40	7.77	7.77	7.77	7.77	0
09:39	7.77	7.77	7.77	7.77	0
09:38	7.77	7.77	7.77	7.77	0
09:37	7.77	7.77	7.77	7.77	0
09:36	7.77	7.77	7.77	7.77	0
09:35	7.77	7.77	7.77	7.77	0
09:34	7.77	7.77	7.77	7.77	0
09:33	7.77	7.77	7.77	7.77	0
09:32	7.77	7.77	7.77	7.77	0
09:31	7.77	7.77	7.77	7.77	0
09:30	7.77	7.77	7.77	7.77	0
09:29	7.77	7.77	7.77	7.77	0
09:28	7.77	7.77	7.77	7.77	0
09:27	7.77	7.77	7.77	7.77	0
09:26	7.77	7.77	7.77	7.77	0
09:25	7.77	7.77	7.77	7.77	0
09:24	7.77	7.77	7.77	7.77	0
09:23	7.77	7.77	7.77	7.77	0
09:22	7.77	7.77	7.77	7.77	0
09:21	7.77	7.77	7.77	7.77	0
09:20	7.77	7.77	7.77	7.77	2
09:19	7.76	7.76	7.76	7.76	0
09:18	7.76	7.76	7.76	7.76	0
09:17	7.76	7.76	7.76	7.76	5
09:16	7.78	7.78	7.78	7.78	1
09:15	7.86	7.86	7.86	7.86	0
09:14	7.86	7.86	7.86	7.86	0
09:13	7.86	7.86	7.86	7.86	0
09:12	7.86	7.86	7.86	7.86	0
09:11	7.86	7.86	7.86	7.86	0
09:10	7.86	7.86	7.86	7.86	0
09:09	7.86	7.86	7.86	7.86	0
09:08	7.86	7.86	7.86	7.86	0
09:07	7.86	7.86	7.86	7.86	0
09:06	7.86	7.86	7.86	7.86	0
09:05	7.86	7.86	7.86	7.86	0
09:04	7.86	7.86	7.86	7.86	0
09:03	7.86	7.86	7.86	7.86	0
09:02	7.86	7.86	7.86	7.86	1
09:01	7.86	7.86	7.86	7.86	0

指數	19478.81	昨收	19639.14
漲跌	-160.33	高點	19752.59
漲跌幅	-0.82	低點	19433.37
成交金額	2414.97億	成交張數	4307936(張)
5日均價	19254.51	5日均量	4613252(張)
10日均價	19364.01	10日均量	5563284(張)
30日均價	20713.66	30日均量	6414002(張)

上櫃

指數	212.75	昨收	211.50
漲跌	1.25	高點	213.66
漲跌幅	0.59	低點	211.74
成交金額	785.73億	成交張數	1352462(張)
5日均價	209.12	5日均量	1409908(張)
10日均價	209.06	10日均量	1549581(張)
30日均價	230.20	30日均量	1846752(張)