成交	66.40	昨收	66.20
漲跌	0.20	開盤	66.30
漲跌幅	0.30%	最高	66.70
買進	66.10	最低	66.00
賣出	66.40	單量	2
漲停價	72.80	總量	61
跌停價	59.60	昨量	41

委買價	委買量	委賣價	委賣量
66.10	1	66.40	2
66.00	1	66.60	1
65.90	3	66.70	3
65.80	1	66.80	6
65.70	4	66.90	8

時間	成交	開	高	低	量
13:30	66.4	66.4	66.4	66.4	7
13:29	66.7	66.7	66.7	66.7	0
13:28	66.7	66.7	66.7	66.7	0
13:27	66.7	66.7	66.7	66.7	0
13:26	66.7	66.7	66.7	66.7	0
13:25	66.7	66.7	66.7	66.7	0
13:24	66.7	66.7	66.7	66.7	0
13:23	66.7	66.7	66.7	66.7	0
13:22	66.7	66.7	66.7	66.7	0
13:21	66.7	66.7	66.7	66.7	0
13:20	66.7	66.7	66.7	66.7	0
13:19	66.7	66.7	66.7	66.7	0
13:18	66.7	66.7	66.7	66.7	0
13:17	66.7	66.7	66.7	66.7	0
13:16	66.7	66.7	66.7	66.7	0
13:15	66.7	66.7	66.7	66.7	0
13:14	66.7	66.7	66.7	66.7	0
13:13	66.7	66.7	66.7	66.7	11
13:12	66.4	66.4	66.4	66.4	0
13:11	66.4	66.4	66.4	66.4	0
13:10	66.4	66.4	66.4	66.4	0
13:09	66.4	66.4	66.4	66.4	0
13:08	66.4	66.4	66.4	66.4	0
13:07	66.4	66.4	66.4	66.4	0
13:06	66.4	66.4	66.4	66.4	0
13:05	66.4	66.4	66.4	66.4	0
13:04	66.4	66.4	66.4	66.4	0
13:03	66.4	66.4	66.4	66.4	0
13:02	66.4	66.4	66.4	66.4	0
13:01	66.4	66.4	66.4	66.4	0
13:00	66.4	66.4	66.4	66.4	0
12:59	66.4	66.4	66.4	66.4	0
12:58	66.4	66.4	66.4	66.4	0
12:57	66.4	66.4	66.4	66.4	0
12:56	66.4	66.4	66.4	66.4	0
12:55	66.4	66.4	66.4	66.4	0
12:54	66.4	66.4	66.4	66.4	0
12:53	66.4	66.4	66.4	66.4	0
12:52	66.4	66.4	66.4	66.4	0
12:51	66.4	66.4	66.4	66.4	0
12:50	66.4	66.4	66.4	66.4	0
12:49	66.4	66.4	66.4	66.4	0
12:48	66.4	66.4	66.4	66.4	0
12:47	66.4	66.4	66.4	66.4	0
12:46	66.4	66.4	66.4	66.4	0
12:45	66.4	66.4	66.4	66.4	0
12:44	66.4	66.4	66.4	66.4	0
12:43	66.4	66.4	66.4	66.4	0
12:42	66.4	66.4	66.4	66.4	0
12:41	66.4	66.4	66.4	66.4	4
12:40	66.6	66.6	66.6	66.6	0
12:39	66.6	66.6	66.6	66.6	0
12:38	66.6	66.6	66.6	66.6	0
12:37	66.6	66.6	66.6	66.6	0
12:36	66.6	66.6	66.6	66.6	0
12:35	66.6	66.6	66.6	66.6	0
12:34	66.6	66.6	66.6	66.6	0
12:33	66.6	66.6	66.6	66.6	0
12:32	66.6	66.6	66.6	66.6	0
12:31	66.6	66.6	66.6	66.6	0
12:30	66.6	66.6	66.6	66.6	0
12:29	66.6	66.6	66.6	66.6	2
12:28	66.4	66.4	66.4	66.4	0
12:27	66.4	66.4	66.4	66.4	0
12:26	66.4	66.4	66.4	66.4	0
12:25	66.4	66.4	66.4	66.4	0
12:24	66.4	66.4	66.4	66.4	0
12:23	66.4	66.4	66.4	66.4	0
12:22	66.4	66.4	66.4	66.4	0
12:21	66.4	66.4	66.4	66.4	10
12:20	66.3	66.3	66.3	66.3	0
12:19	66.3	66.3	66.3	66.3	0
12:18	66.3	66.3	66.3	66.3	0
12:17	66.3	66.3	66.3	66.3	0
12:16	66.3	66.3	66.3	66.3	0
12:15	66.3	66.3	66.3	66.3	0
12:14	66.3	66.3	66.3	66.3	0
12:13	66.3	66.3	66.3	66.3	0
12:12	66.3	66.3	66.3	66.3	0
12:11	66.3	66.3	66.3	66.3	0
12:10	66.3	66.3	66.3	66.3	0
12:09	66.3	66.3	66.3	66.3	0
12:08	66.3	66.3	66.3	66.3	0
12:07	66.3	66.3	66.3	66.3	0
12:06	66.3	66.3	66.3	66.3	0
12:05	66.3	66.3	66.3	66.3	0
12:04	66.3	66.3	66.3	66.3	0
12:03	66.3	66.3	66.3	66.3	0
12:02	66.3	66.3	66.3	66.3	0
12:01	66.3	66.3	66.3	66.3	0
12:00	66.3	66.3	66.3	66.3	0
11:59	66.3	66.3	66.3	66.3	0
11:58	66.3	66.3	66.3	66.3	0
11:57	66.3	66.3	66.3	66.3	0
11:56	66.3	66.3	66.3	66.3	0
11:55	66.3	66.3	66.3	66.3	0
11:54	66.3	66.3	66.3	66.3	0
11:53	66.3	66.3	66.3	66.3	0
11:52	66.3	66.3	66.3	66.3	0
11:51	66.3	66.3	66.3	66.3	0
11:50	66.3	66.3	66.3	66.3	0
11:49	66.3	66.3	66.3	66.3	0
11:48	66.3	66.3	66.3	66.3	0
11:47	66.3	66.3	66.3	66.3	0
11:46	66.3	66.3	66.3	66.3	0
11:45	66.3	66.3	66.3	66.3	0
11:44	66.3	66.3	66.3	66.3	0
11:43	66.3	66.3	66.3	66.3	0
11:42	66.3	66.3	66.3	66.3	0
11:41	66.3	66.3	66.3	66.3	0
11:40	66.3	66.3	66.3	66.3	0
11:39	66.3	66.3	66.3	66.3	0
11:38	66.3	66.3	66.3	66.3	0
11:37	66.3	66.3	66.3	66.3	0
11:36	66.3	66.3	66.3	66.3	0
11:35	66.3	66.3	66.3	66.3	0
11:34	66.3	66.3	66.3	66.3	0
11:33	66.3	66.3	66.3	66.3	0
11:32	66.3	66.3	66.3	66.3	0
11:31	66.3	66.3	66.3	66.3	0
11:30	66.3	66.3	66.3	66.3	0
11:29	66.3	66.3	66.3	66.3	0
11:28	66.3	66.3	66.3	66.3	0
11:27	66.3	66.3	66.3	66.3	0
11:26	66.3	66.3	66.3	66.3	0
11:25	66.3	66.3	66.3	66.3	0
11:24	66.3	66.3	66.3	66.3	0
11:23	66.3	66.3	66.3	66.3	0
11:22	66.3	66.3	66.3	66.3	0
11:21	66.3	66.3	66.3	66.3	0
11:20	66.3	66.3	66.3	66.3	6
11:19	66.1	66.1	66.1	66.1	0
11:18	66.1	66.1	66.1	66.1	0
11:17	66.1	66.1	66.1	66.1	0
11:16	66.1	66.1	66.1	66.1	0
11:15	66.1	66.1	66.1	66.1	0
11:14	66.1	66.1	66.1	66.1	0
11:13	66.1	66.1	66.1	66.1	0
11:12	66.1	66.1	66.1	66.1	0
11:11	66.1	66.1	66.1	66.1	0
11:10	66.1	66.1	66.1	66.1	0
11:09	66.1	66.1	66.1	66.1	0
11:08	66.1	66.1	66.1	66.1	0
11:07	66.1	66.1	66.1	66.1	0
11:06	66.1	66.1	66.1	66.1	0
11:05	66.1	66.1	66.1	66.1	13
11:04	66.1	66.1	66.1	66.1	0
11:03	66.1	66.1	66.1	66.1	0
11:02	66.1	66.1	66.1	66.1	0
11:01	66.1	66.1	66.1	66.1	0
11:00	66.1	66.1	66.1	66.1	0
10:59	66.1	66.1	66.1	66.1	0
10:58	66.1	66.1	66.1	66.1	0
10:57	66.1	66.1	66.1	66.1	0
10:56	66.1	66.1	66.1	66.1	0
10:55	66.1	66.1	66.1	66.1	0
10:54	66.1	66.1	66.1	66.1	0
10:53	66.1	66.1	66.1	66.1	0
10:52	66.1	66.1	66.1	66.1	0
10:51	66.1	66.1	66.1	66.1	0
10:50	66.1	66.1	66.1	66.1	0
10:49	66.1	66.1	66.1	66.1	0
10:48	66.1	66.1	66.1	66.1	0
10:47	66.1	66.1	66.1	66.1	0
10:46	66.1	66.1	66.1	66.1	0
10:45	66.1	66.1	66.1	66.1	0
10:44	66.1	66.1	66.1	66.1	0
10:43	66.1	66.1	66.1	66.1	0
10:42	66.1	66.1	66.1	66.1	0
10:41	66.1	66.1	66.1	66.1	0
10:40	66.1	66.1	66.1	66.1	0
10:39	66.1	66.1	66.1	66.1	0
10:38	66.1	66.1	66.1	66.1	0
10:37	66.1	66.1	66.1	66.1	0
10:36	66.1	66.1	66.1	66.1	0
10:35	66.1	66.1	66.1	66.1	0
10:34	66.1	66.1	66.1	66.1	0
10:33	66.1	66.1	66.1	66.1	0
10:32	66.1	66.1	66.1	66.1	0
10:31	66.1	66.1	66.1	66.1	0
10:30	66.1	66.1	66.1	66.1	0
10:29	66.1	66.1	66.1	66.1	0
10:28	66.1	66.1	66.1	66.1	0
10:27	66.1	66.1	66.1	66.1	0
10:26	66.1	66.1	66.1	66.1	0
10:25	66.1	66.1	66.1	66.1	0
10:24	66.1	66.1	66.1	66.1	5
10:23	66.4	66.4	66.4	66.4	0
10:22	66.4	66.4	66.4	66.4	0
10:21	66.4	66.4	66.4	66.4	0
10:20	66.4	66.4	66.4	66.4	0
10:19	66.4	66.4	66.4	66.4	0
10:18	66.4	66.4	66.4	66.4	0
10:17	66.4	66.4	66.4	66.4	0
10:16	66.4	66.4	66.4	66.4	0
10:15	66.4	66.4	66.4	66.4	0
10:14	66.4	66.4	66.4	66.4	0
10:13	66.4	66.4	66.4	66.4	0
10:12	66.4	66.4	66.4	66.4	0
10:11	66.4	66.4	66.4	66.4	0
10:10	66.4	66.4	66.4	66.4	0
10:09	66.4	66.4	66.4	66.4	0
10:08	66.4	66.4	66.4	66.4	0
10:07	66.4	66.4	66.4	66.4	0
10:06	66.4	66.4	66.4	66.4	0
10:05	66.4	66.4	66.4	66.4	0
10:04	66.4	66.4	66.4	66.4	0
10:03	66.4	66.4	66.4	66.4	0
10:02	66.4	66.4	66.4	66.4	0
10:01	66.4	66.4	66.4	66.4	0
10:00	66.4	66.4	66.4	66.4	0
09:59	66.4	66.4	66.4	66.4	0
09:58	66.4	66.4	66.4	66.4	0
09:57	66.4	66.4	66.4	66.4	0
09:56	66.4	66.4	66.4	66.4	0
09:55	66.4	66.4	66.4	66.4	0
09:54	66.4	66.4	66.4	66.4	0
09:53	66.4	66.4	66.4	66.4	0
09:52	66.4	66.4	66.4	66.4	0
09:51	66.4	66.4	66.4	66.4	0
09:50	66.4	66.4	66.4	66.4	0
09:49	66.4	66.4	66.4	66.4	0
09:48	66.4	66.4	66.4	66.4	0
09:47	66.4	66.4	66.4	66.4	3
09:46	66.4	66.4	66.4	66.4	0
09:45	66.4	66.4	66.4	66.4	0
09:44	66.4	66.4	66.4	66.4	0
09:43	66.4	66.4	66.4	66.4	0
09:42	66.4	66.4	66.4	66.4	0
09:41	66.4	66.4	66.4	66.4	0
09:40	66.4	66.4	66.4	66.4	0
09:39	66.4	66.4	66.4	66.4	0
09:38	66.4	66.4	66.4	66.4	0
09:37	66.4	66.4	66.4	66.4	0
09:36	66.4	66.4	66.4	66.4	0
09:35	66.4	66.4	66.4	66.4	0
09:34	66.4	66.4	66.4	66.4	0
09:33	66.4	66.4	66.4	66.4	0
09:32	66.4	66.4	66.4	66.4	0
09:31	66.4	66.4	66.4	66.4	0
09:30	66.4	66.4	66.4	66.4	0
09:29	66.4	66.4	66.4	66.4	0
09:28	66.4	66.4	66.4	66.4	0
09:27	66.4	66.4	66.4	66.4	0
09:26	66.4	66.4	66.4	66.4	0
09:25	66.4	66.4	66.4	66.4	0
09:24	66.4	66.4	66.4	66.4	0
09:23	66.4	66.4	66.4	66.4	0
09:22	66.4	66.4	66.4	66.4	0
09:21	66.4	66.4	66.4	66.4	0
09:20	66.4	66.4	66.4	66.4	0
09:19	66.4	66.4	66.4	66.4	0
09:18	66.4	66.4	66.4	66.4	0
09:17	66.4	66.4	66.4	66.4	0
09:16	66.4	66.4	66.4	66.4	0
09:15	66.4	66.4	66.4	66.4	0
09:14	66.4	66.4	66.4	66.4	0
09:13	66.4	66.4	66.4	66.4	0
09:12	66.4	66.4	66.4	66.4	0
09:11	66.4	66.4	66.4	66.4	0
09:10	66.4	66.4	66.4	66.4	0
09:09	66.4	66.4	66.4	66.4	0
09:08	66.4	66.4	66.4	66.4	0
09:07	66.4	66.4	66.4	66.4	0
09:06	66.4	66.4	66.4	66.4	0
09:05	66.4	66.4	66.4	66.4	0
09:04	66.4	66.4	66.4	66.4	0
09:03	66.4	66.4	66.4	66.4	0
09:02	66.4	66.4	66.4	66.4	0
09:01	66.4	66.4	66.4	66.4	0

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)