成交	50.10	昨收	50.30
漲跌	-0.20	開盤	50.40
漲跌幅	-0.40%	最高	50.70
買進	50.10	最低	50.00
賣出	50.30	單量	1
漲停價	55.30	總量	83
跌停價	45.30	昨量	213

委買價	委買量	委賣價	委賣量
50.10	5	50.30	14
50.00	11	50.40	8
49.95	2	50.50	9
49.90	17	50.60	17
49.85	17	50.70	2

時間	成交	開	高	低	量
13:30	50.1	50.1	50.1	50.1	3
13:29	50.1	50.1	50.1	50.1	0
13:28	50.1	50.1	50.1	50.1	0
13:27	50.1	50.1	50.1	50.1	0
13:26	50.1	50.1	50.1	50.1	0
13:25	50.1	50.1	50.1	50.1	1
13:24	50.2	50.2	50.2	50.2	0
13:23	50.2	50.2	50.2	50.2	0
13:22	50.2	50.2	50.2	50.2	2
13:21	50.2	50.2	50.2	50.2	0
13:20	50.2	50.2	50.2	50.2	0
13:19	50.2	50.2	50.2	50.2	0
13:18	50.2	50.2	50.2	50.2	0
13:17	50.2	50.2	50.2	50.2	0
13:16	50.2	50.2	50.2	50.2	0
13:15	50.2	50.2	50.2	50.2	0
13:14	50.2	50.2	50.2	50.2	0
13:13	50.2	50.2	50.2	50.2	0
13:12	50.2	50.2	50.2	50.2	0
13:11	50.2	50.2	50.2	50.2	0
13:10	50.2	50.2	50.2	50.2	0
13:09	50.2	50.2	50.2	50.2	0
13:08	50.2	50.2	50.2	50.2	0
13:07	50.2	50.2	50.2	50.2	0
13:06	50.2	50.2	50.2	50.2	0
13:05	50.2	50.2	50.2	50.2	0
13:04	50.2	50.2	50.2	50.2	0
13:03	50.2	50.2	50.2	50.2	0
13:02	50.2	50.2	50.2	50.2	0
13:01	50.2	50.2	50.2	50.2	0
13:00	50.2	50.2	50.2	50.2	0
12:59	50.2	50.2	50.2	50.2	1
12:58	50.3	50.3	50.3	50.3	0
12:57	50.3	50.3	50.3	50.3	0
12:56	50.3	50.3	50.3	50.3	0
12:55	50.3	50.3	50.3	50.3	0
12:54	50.3	50.3	50.3	50.3	0
12:53	50.3	50.3	50.3	50.3	0
12:52	50.3	50.3	50.3	50.3	0
12:51	50.3	50.3	50.3	50.3	0
12:50	50.3	50.3	50.3	50.3	0
12:49	50.3	50.3	50.3	50.3	0
12:48	50.3	50.3	50.3	50.3	0
12:47	50.3	50.3	50.3	50.3	0
12:46	50.3	50.3	50.3	50.3	0
12:45	50.3	50.3	50.3	50.3	0
12:44	50.3	50.3	50.3	50.3	0
12:43	50.3	50.3	50.3	50.3	0
12:42	50.3	50.3	50.3	50.3	0
12:41	50.3	50.3	50.3	50.3	0
12:40	50.3	50.3	50.3	50.3	0
12:39	50.3	50.3	50.3	50.3	0
12:38	50.3	50.3	50.3	50.3	4
12:37	50.1	50.1	50.1	50.1	0
12:36	50.1	50.1	50.1	50.1	0
12:35	50.1	50.1	50.1	50.1	0
12:34	50.1	50.1	50.1	50.1	0
12:33	50.1	50.1	50.1	50.1	0
12:32	50.1	50.1	50.1	50.1	0
12:31	50.1	50.1	50.1	50.1	0
12:30	50.1	50.1	50.1	50.1	0
12:29	50.1	50.1	50.1	50.1	0
12:28	50.1	50.1	50.1	50.1	0
12:27	50.1	50.1	50.1	50.1	1
12:26	50.1	50.1	50.1	50.1	0
12:25	50.1	50.1	50.1	50.1	0
12:24	50.1	50.1	50.1	50.1	0
12:23	50.1	50.1	50.1	50.1	0
12:22	50.1	50.1	50.1	50.1	1
12:21	50.1	50.1	50.1	50.1	0
12:20	50.1	50.1	50.1	50.1	0
12:19	50.1	50.1	50.1	50.1	0
12:18	50.1	50.1	50.1	50.1	0
12:17	50.1	50.1	50.1	50.1	0
12:16	50.1	50.1	50.1	50.1	0
12:15	50.1	50.1	50.1	50.1	0
12:14	50.1	50.1	50.1	50.1	0
12:13	50.1	50.1	50.1	50.1	0
12:12	50.1	50.1	50.1	50.1	0
12:11	50.1	50.1	50.1	50.1	0
12:10	50.1	50.1	50.1	50.1	1
12:09	50.1	50.1	50.1	50.1	0
12:08	50.1	50.1	50.1	50.1	2
12:07	50.2	50.2	50.2	50.2	0
12:06	50.2	50.2	50.2	50.2	0
12:05	50.2	50.2	50.2	50.2	0
12:04	50.2	50.2	50.2	50.2	0
12:03	50.2	50.2	50.2	50.2	0
12:02	50.2	50.2	50.2	50.2	0
12:01	50.2	50.2	50.2	50.2	0
12:00	50.2	50.2	50.2	50.2	0
11:59	50.2	50.2	50.2	50.2	0
11:58	50.2	50.2	50.2	50.2	0
11:57	50.2	50.2	50.2	50.2	0
11:56	50.2	50.2	50.2	50.2	0
11:55	50.2	50.2	50.2	50.2	0
11:54	50.2	50.2	50.2	50.2	0
11:53	50.2	50.2	50.2	50.2	0
11:52	50.2	50.2	50.2	50.2	0
11:51	50.2	50.2	50.2	50.2	0
11:50	50.2	50.2	50.2	50.2	0
11:49	50.2	50.2	50.2	50.2	0
11:48	50.2	50.2	50.2	50.2	0
11:47	50.2	50.2	50.2	50.2	0
11:46	50.2	50.2	50.2	50.2	0
11:45	50.2	50.2	50.2	50.2	0
11:44	50.2	50.2	50.2	50.2	0
11:43	50.2	50.2	50.2	50.2	0
11:42	50.2	50.2	50.2	50.2	1
11:41	50	50	50	50	0
11:40	50	50	50	50	0
11:39	50	50	50	50	0
11:38	50	50	50	50	0
11:37	50	50	50	50	0
11:36	50	50	50	50	0
11:35	50	50	50	50	0
11:34	50	50	50	50	0
11:33	50	50	50	50	0
11:32	50	50	50	50	0
11:31	50	50	50	50	0
11:30	50	50	50	50	0
11:29	50	50	50	50	0
11:28	50	50	50	50	0
11:27	50	50	50	50	1
11:26	50	50	50	50	0
11:25	50	50	50	50	0
11:24	50	50	50	50	0
11:23	50	50	50	50	0
11:22	50	50	50	50	0
11:21	50	50	50	50	0
11:20	50	50	50	50	1
11:19	50.1	50.1	50.1	50.1	0
11:18	50.1	50.1	50.1	50.1	0
11:17	50.1	50.1	50.1	50.1	0
11:16	50.1	50.1	50.1	50.1	1
11:15	50.1	50.1	50.1	50.1	0
11:14	50.1	50.1	50.1	50.1	0
11:13	50.1	50.1	50.1	50.1	0
11:12	50.1	50.1	50.1	50.1	0
11:11	50.1	50.1	50.1	50.1	0
11:10	50.1	50.1	50.1	50.1	3
11:09	50.3	50.3	50.3	50.3	0
11:08	50.3	50.3	50.3	50.3	0
11:07	50.3	50.3	50.3	50.3	0
11:06	50.3	50.3	50.3	50.3	0
11:05	50.3	50.3	50.3	50.3	0
11:04	50.3	50.3	50.3	50.3	0
11:03	50.3	50.3	50.3	50.3	0
11:02	50.3	50.3	50.3	50.3	0
11:01	50.3	50.3	50.3	50.3	0
11:00	50.3	50.3	50.3	50.3	0
10:59	50.3	50.3	50.3	50.3	0
10:58	50.3	50.3	50.3	50.3	0
10:57	50.3	50.3	50.3	50.3	0
10:56	50.3	50.3	50.3	50.3	0
10:55	50.3	50.3	50.3	50.3	0
10:54	50.3	50.3	50.3	50.3	0
10:53	50.3	50.3	50.3	50.3	0
10:52	50.3	50.3	50.3	50.3	0
10:51	50.3	50.3	50.3	50.3	2
10:50	50.2	50.2	50.2	50.2	0
10:49	50.2	50.2	50.2	50.2	0
10:48	50.2	50.2	50.2	50.2	1
10:47	50	50	50	50	0
10:46	50	50	50	50	0
10:45	50	50	50	50	0
10:44	50	50	50	50	0
10:43	50	50	50	50	0
10:42	50	50	50	50	0
10:41	50	50	50	50	0
10:40	50	50	50	50	0
10:39	50	50	50	50	0
10:38	50	50	50	50	0
10:37	50	50	50	50	0
10:36	50	50	50	50	0
10:35	50	50	50	50	0
10:34	50	50	50	50	0
10:33	50	50	50	50	0
10:32	50	50	50	50	0
10:31	50	50	50	50	0
10:30	50	50	50	50	0
10:29	50	50	50	50	0
10:28	50	50	50	50	0
10:27	50	50	50	50	0
10:26	50	50	50	50	0
10:25	50	50	50	50	0
10:24	50	50	50	50	0
10:23	50	50	50	50	0
10:22	50	50	50	50	1
10:21	50	50	50	50	0
10:20	50	50	50	50	0
10:19	50	50.4	50.4	50	32
10:18	50.4	50.4	50.4	50.4	0
10:17	50.4	50.4	50.4	50.4	0
10:16	50.4	50.4	50.4	50.4	0
10:15	50.4	50.4	50.4	50.4	0
10:14	50.4	50.4	50.4	50.4	4
10:13	50.5	50.5	50.5	50.5	0
10:12	50.5	50.5	50.5	50.5	0
10:11	50.5	50.5	50.5	50.5	0
10:10	50.5	50.5	50.5	50.5	0
10:09	50.5	50.5	50.5	50.5	0
10:08	50.5	50.5	50.5	50.5	0
10:07	50.5	50.5	50.5	50.5	0
10:06	50.5	50.4	50.5	50.4	3
10:05	50.5	50.5	50.5	50.5	0
10:04	50.5	50.5	50.5	50.5	0
10:03	50.5	50.5	50.5	50.5	0
10:02	50.5	50.5	50.5	50.5	0
10:01	50.5	50.5	50.5	50.5	0
10:00	50.5	50.5	50.5	50.5	0
09:59	50.5	50.5	50.5	50.5	0
09:58	50.5	50.5	50.5	50.5	1
09:57	50.6	50.6	50.6	50.6	0
09:56	50.6	50.6	50.6	50.6	0
09:55	50.6	50.6	50.6	50.6	1
09:54	50.7	50.7	50.7	50.7	0
09:53	50.7	50.7	50.7	50.7	0
09:52	50.7	50.7	50.7	50.7	0
09:51	50.7	50.7	50.7	50.7	0
09:50	50.7	50.7	50.7	50.7	0
09:49	50.7	50.7	50.7	50.7	0
09:48	50.7	50.7	50.7	50.7	0
09:47	50.7	50.7	50.7	50.7	1
09:46	50.7	50.7	50.7	50.7	3
09:45	50.6	50.6	50.6	50.6	1
09:44	50.7	50.7	50.7	50.7	1
09:43	50.6	50.6	50.6	50.6	0
09:42	50.6	50.6	50.6	50.6	0
09:41	50.6	50.6	50.6	50.6	0
09:40	50.6	50.6	50.6	50.6	1
09:39	50.3	50.3	50.3	50.3	0
09:38	50.3	50.3	50.3	50.3	0
09:37	50.3	50.3	50.3	50.3	0
09:36	50.3	50.3	50.3	50.3	0
09:35	50.3	50.3	50.3	50.3	1
09:34	50.3	50.3	50.3	50.3	0
09:33	50.3	50.3	50.3	50.3	0
09:32	50.3	50.3	50.3	50.3	0
09:31	50.3	50.3	50.3	50.3	2
09:30	50.4	50.4	50.4	50.4	1
09:29	50.5	50.5	50.5	50.5	0
09:28	50.5	50.5	50.5	50.5	0
09:27	50.5	50.5	50.5	50.5	0
09:26	50.5	50.5	50.5	50.5	0
09:25	50.5	50.5	50.5	50.5	0
09:24	50.5	50.5	50.5	50.5	0
09:23	50.5	50.5	50.5	50.5	1
09:22	50.5	50.5	50.5	50.5	0
09:21	50.5	50.5	50.5	50.5	0
09:20	50.5	50.5	50.5	50.5	0
09:19	50.5	50.5	50.5	50.5	0
09:18	50.5	50.5	50.5	50.5	0
09:17	50.5	50.5	50.5	50.5	0
09:16	50.5	50.5	50.5	50.5	0
09:15	50.5	50.5	50.5	50.5	0
09:14	50.5	50.5	50.5	50.5	0
09:13	50.5	50.5	50.5	50.5	0
09:12	50.5	50.5	50.5	50.5	0
09:11	50.5	50.5	50.5	50.5	1
09:10	50.4	50.4	50.4	50.4	0
09:09	50.4	50.4	50.4	50.4	1
09:08	50.4	50.4	50.4	50.4	0
09:07	50.4	50.4	50.4	50.4	1
09:06	50.4	50.4	50.4	50.4	0
09:05	50.4	50.4	50.4	50.4	0
09:04	50.4	50.4	50.4	50.4	0
09:03	50.4	50.4	50.4	50.4	0
09:02	50.4	50.4	50.4	50.4	0
09:01	50.4	50.4	50.4	50.4	0

指數	20653.53	昨收	20523.31
漲跌	130.22	高點	20689.19
漲跌幅	0.63	低點	20493.80
成交金額	4069.16億	成交張數	8265741(張)
5日均價	20393.64	5日均量	8611077(張)
10日均價	20108.84	10日均量	8591936(張)
30日均價	20245.43	30日均量	8896865(張)

上櫃

指數	250.67	昨收	250.79
漲跌	-0.12	高點	252.30
漲跌幅	-0.05	低點	248.69
成交金額	1056.44億	成交張數	2122215(張)
5日均價	249.65	5日均量	1943490(張)
10日均價	245.72	10日均量	1871307(張)
30日均價	249.93	30日均量	2068142(張)