成交	71.60	昨收	71.30
漲跌	0.30	開盤	71.10
漲跌幅	0.42%	最高	72.90
買進	71.50	最低	70.20
賣出	71.60	單量	2
漲停價	78.40	總量	487
跌停價	64.20	昨量	159

委買價	委買量	委賣價	委賣量
71.50	1	71.60	2
71.30	9	71.70	2
71.20	11	71.80	2
71.10	13	72.10	5
71.00	11	72.20	2

時間	成交	開	高	低	量
13:30	71.6	71.6	71.6	71.6	33
13:29	71.7	71.7	71.7	71.7	0
13:28	71.7	71.7	71.7	71.7	0
13:27	71.7	71.7	71.7	71.7	0
13:26	71.7	71.7	71.7	71.7	0
13:25	71.7	71.7	71.7	71.7	0
13:24	71.7	71.7	71.7	71.7	0
13:23	71.7	71.7	71.7	71.7	0
13:22	71.7	71.7	71.7	71.7	0
13:21	71.7	71.7	71.7	71.7	0
13:20	71.7	71.7	71.7	71.7	0
13:19	71.7	71.7	71.7	71.7	0
13:18	71.7	71.6	71.7	71.6	2
13:17	71.4	71.4	71.4	71.4	0
13:16	71.4	71.4	71.4	71.4	0
13:15	71.4	71.4	71.4	71.4	2
13:14	71.7	71.7	71.7	71.7	0
13:13	71.7	71.7	71.7	71.7	0
13:12	71.7	71.7	71.7	71.7	4
13:11	71.7	71.7	71.7	71.7	1
13:10	71.4	71.4	71.4	71.4	5
13:09	71.4	71.6	71.6	71.4	6
13:08	72	72	72	72	0
13:07	72	72	72	72	0
13:06	72	72	72	72	0
13:05	72	71.1	72	71.1	16
13:04	70.6	70.7	70.7	70.2	17
13:03	70.9	71.2	71.4	70.9	23
13:02	71.4	71.6	71.6	71.4	10
13:01	71.9	71.9	71.9	71.9	0
13:00	71.9	71.9	71.9	71.9	0
12:59	71.9	71.7	71.9	71.7	4
12:58	71.7	71.7	71.7	71.7	2
12:57	71.7	71.7	71.7	71.7	3
12:56	71.8	71.8	71.8	71.8	3
12:55	71.8	72	72	71.8	9
12:54	72.1	72.1	72.1	72.1	1
12:53	72.2	72.2	72.2	72.2	0
12:52	72.2	72.2	72.2	72.2	0
12:51	72.2	72.2	72.2	72.2	0
12:50	72.2	72.2	72.2	72.2	0
12:49	72.2	72.2	72.2	72.2	0
12:48	72.2	72.2	72.2	72.2	0
12:47	72.2	72.2	72.2	72.2	0
12:46	72.2	72.3	72.3	72.2	24
12:45	72.4	72.6	72.6	72.4	25
12:44	72.8	72.8	72.8	72.8	0
12:43	72.8	72.8	72.8	72.8	0
12:42	72.8	72.8	72.8	72.8	0
12:41	72.8	72.8	72.8	72.8	1
12:40	72.9	72.9	72.9	72.9	0
12:39	72.9	72.9	72.9	72.9	0
12:38	72.9	72.9	72.9	72.9	2
12:37	72.8	72.7	72.8	72.6	14
12:36	72.7	72.7	72.7	72.7	4
12:35	72.7	72.7	72.7	72.7	1
12:34	72.6	72.6	72.6	72.6	5
12:33	72.6	72.5	72.6	72.4	6
12:32	72.5	72.5	72.5	72.5	2
12:31	72.5	72.5	72.5	72.5	1
12:30	72.5	72.5	72.5	72.5	1
12:29	72.5	72.5	72.5	72.5	1
12:28	72.4	72.3	72.5	72.3	7
12:27	72.5	72.5	72.5	72.5	1
12:26	72.4	72.4	72.4	72.4	0
12:25	72.4	72.4	72.4	72.4	0
12:24	72.4	72.4	72.4	72.4	0
12:23	72.4	72.4	72.4	72.4	2
12:22	72.5	72.4	72.5	72.4	4
12:21	72.4	72.4	72.4	72.4	0
12:20	72.4	72.3	72.4	72.3	7
12:19	72.4	72.4	72.4	72.4	0
12:18	72.4	72.4	72.4	72.4	0
12:17	72.4	72.4	72.4	72.4	1
12:16	72.4	72.3	72.4	72.3	2
12:15	72.3	72.3	72.3	72.3	1
12:14	72.3	72.3	72.3	72.3	0
12:13	72.3	72.3	72.3	72.3	0
12:12	72.3	72.3	72.3	72.3	0
12:11	72.3	72.3	72.3	72.3	1
12:10	72.3	72.3	72.3	72.3	5
12:09	72.4	72.4	72.4	72.4	1
12:08	72.4	72.4	72.4	72.4	0
12:07	72.4	72.4	72.4	72.4	0
12:06	72.4	72.4	72.4	72.4	0
12:05	72.4	72.4	72.4	72.4	1
12:04	72.4	72.4	72.4	72.4	1
12:03	72.4	72.4	72.4	72.4	0
12:02	72.4	72.4	72.4	72.4	1
12:01	72.3	72.3	72.3	72.3	2
12:00	72.3	72.3	72.3	72.3	0
11:59	72.3	72.3	72.3	72.3	2
11:58	72.2	72.2	72.2	72.2	0
11:57	72.2	72.2	72.2	72.2	0
11:56	72.2	72.2	72.2	72.2	0
11:55	72.2	72.2	72.2	72.2	1
11:54	72.2	72.2	72.2	72.2	1
11:53	72.3	72.3	72.3	72.3	0
11:52	72.3	72.3	72.3	72.3	0
11:51	72.3	72.3	72.3	72.3	0
11:50	72.3	72.3	72.3	72.3	0
11:49	72.3	72.3	72.3	72.3	0
11:48	72.3	72.3	72.3	72.3	0
11:47	72.3	72.3	72.3	72.3	0
11:46	72.3	72.3	72.3	72.3	0
11:45	72.3	72.3	72.3	72.3	2
11:44	72.2	72.2	72.2	72.2	0
11:43	72.2	72.2	72.2	72.2	0
11:42	72.2	72.2	72.2	72.2	0
11:41	72.2	72.2	72.2	72.2	1
11:40	72.2	72.2	72.2	72.2	1
11:39	72.2	72.2	72.2	72.2	0
11:38	72.2	72.2	72.2	72.2	0
11:37	72.2	72.2	72.2	72.2	1
11:36	72.2	72.2	72.2	72.2	0
11:35	72.2	72.2	72.2	72.2	0
11:34	72.2	72.2	72.2	72.2	0
11:33	72.2	72.2	72.2	72.2	1
11:32	72.1	72.1	72.1	72.1	2
11:31	72.2	72.2	72.2	72.2	0
11:30	72.2	72.2	72.2	72.2	0
11:29	72.2	72.2	72.2	72.2	0
11:28	72.2	72.2	72.2	72.2	1
11:27	72.2	72.2	72.2	72.2	0
11:26	72.2	72.2	72.2	72.2	4
11:25	72.2	72.2	72.2	72.2	0
11:24	72.2	72.2	72.2	72.2	0
11:23	72.2	72.2	72.2	72.2	0
11:22	72.2	72.2	72.2	72.2	0
11:21	72.2	72.2	72.2	72.2	0
11:20	72.2	72.2	72.2	72.2	2
11:19	72	72	72	72	0
11:18	72	72	72	72	0
11:17	72	72	72	72	0
11:16	72	72	72	72	0
11:15	72	72	72	72	1
11:14	71.9	71.9	71.9	71.9	0
11:13	71.9	71.9	71.9	71.9	0
11:12	71.9	71.9	71.9	71.9	1
11:11	72.3	72.3	72.3	72.3	1
11:10	72.2	72.2	72.2	72.2	0
11:09	72.2	72.2	72.2	72.2	1
11:08	72.2	72.2	72.2	72.2	2
11:07	72.3	72.3	72.3	72.3	1
11:06	72.2	72.2	72.2	72.2	0
11:05	72.2	72.2	72.2	72.2	3
11:04	72.3	72.4	72.4	72.3	3
11:03	72.4	72.4	72.4	72.4	0
11:02	72.4	72.4	72.4	72.4	0
11:01	72.4	72.4	72.4	72.4	6
11:00	72.3	72.3	72.3	72.3	5
10:59	72.3	72.3	72.3	72.2	4
10:58	72.3	72.2	72.3	72.2	7
10:57	72.2	72.2	72.2	72.2	0
10:56	72.2	72.2	72.2	72.2	0
10:55	72.2	72.2	72.2	72.2	1
10:54	72.2	72.2	72.2	72.2	1
10:53	72.2	72.2	72.2	72.2	0
10:52	72.2	72.2	72.2	72.2	2
10:51	72.1	72.1	72.1	72.1	6
10:50	72.1	72.1	72.1	72.1	1
10:49	72.1	72.1	72.1	72.1	2
10:48	72	72	72	72	0
10:47	72	72	72	72	0
10:46	72	72	72	72	3
10:45	71.9	71.9	71.9	71.9	0
10:44	71.9	71.9	71.9	71.9	0
10:43	71.9	71.9	71.9	71.9	0
10:42	71.9	71.9	71.9	71.9	0
10:41	71.9	71.9	71.9	71.9	0
10:40	71.9	71.9	71.9	71.9	0
10:39	71.9	71.8	71.9	71.8	5
10:38	71.8	71.8	71.8	71.8	0
10:37	71.8	71.8	71.8	71.8	0
10:36	71.8	71.8	71.8	71.8	0
10:35	71.8	71.8	71.8	71.8	0
10:34	71.8	71.8	71.8	71.8	0
10:33	71.8	71.8	71.8	71.8	0
10:32	71.8	71.8	71.8	71.8	0
10:31	71.8	71.8	71.8	71.8	0
10:30	71.8	71.8	71.8	71.8	0
10:29	71.8	71.8	71.8	71.8	0
10:28	71.8	71.8	71.8	71.8	0
10:27	71.8	71.8	71.8	71.8	0
10:26	71.8	71.8	71.8	71.8	1
10:25	71.7	71.7	71.7	71.7	1
10:24	71.9	71.9	71.9	71.9	0
10:23	71.9	71.9	71.9	71.9	1
10:22	71.8	71.8	71.8	71.8	0
10:21	71.8	71.8	71.8	71.8	0
10:20	71.8	71.8	71.8	71.8	1
10:19	71.8	71.8	71.8	71.8	0
10:18	71.8	71.8	71.8	71.8	2
10:17	71.7	71.7	71.7	71.7	0
10:16	71.7	71.7	71.7	71.7	0
10:15	71.7	71.7	71.7	71.7	3
10:14	71.6	71.6	71.6	71.6	0
10:13	71.6	71.6	71.6	71.6	0
10:12	71.6	71.6	71.6	71.6	0
10:11	71.6	71.6	71.6	71.6	0
10:10	71.6	71.6	71.6	71.6	0
10:09	71.6	71.6	71.6	71.6	4
10:08	71.6	71.6	71.6	71.6	0
10:07	71.6	71.6	71.6	71.6	0
10:06	71.6	71.6	71.6	71.6	0
10:05	71.6	71.6	71.6	71.6	0
10:04	71.6	71.6	71.6	71.6	0
10:03	71.6	71.6	71.6	71.6	0
10:02	71.6	71.6	71.6	71.6	0
10:01	71.6	71.6	71.6	71.6	0
10:00	71.6	71.6	71.6	71.6	0
09:59	71.6	71.6	71.6	71.6	0
09:58	71.6	71.6	71.6	71.6	0
09:57	71.6	71.6	71.6	71.6	0
09:56	71.6	71.6	71.6	71.6	0
09:55	71.6	71.6	71.6	71.6	1
09:54	71.8	71.8	71.8	71.8	2
09:53	71.9	71.9	71.9	71.9	9
09:52	71.9	71.9	71.9	71.9	0
09:51	71.9	71.9	71.9	71.9	0
09:50	71.9	71.9	71.9	71.9	1
09:49	71.8	71.8	71.8	71.8	3
09:48	71.6	71.6	71.6	71.6	0
09:47	71.6	71.6	71.6	71.6	0
09:46	71.6	71.6	71.6	71.6	0
09:45	71.6	71.6	71.6	71.6	0
09:44	71.6	71.6	71.6	71.6	0
09:43	71.6	71.6	71.6	71.6	0
09:42	71.6	71.6	71.6	71.6	0
09:41	71.6	71.6	71.6	71.6	0
09:40	71.6	71.6	71.6	71.6	0
09:39	71.6	71.6	71.6	71.6	1
09:38	71.5	71.5	71.5	71.5	4
09:37	71.4	71.4	71.4	71.4	0
09:36	71.4	71.4	71.4	71.4	0
09:35	71.4	71.4	71.4	71.4	0
09:34	71.4	71.4	71.4	71.4	0
09:33	71.4	71.6	71.6	71.4	5
09:32	71.6	71.6	71.6	71.6	3
09:31	71.7	71.7	71.7	71.7	0
09:30	71.7	71.7	71.7	71.7	1
09:29	71.8	71.8	71.8	71.8	0
09:28	71.8	71.8	71.8	71.8	1
09:27	71.8	71.8	71.8	71.8	0
09:26	71.8	71.8	71.8	71.8	0
09:25	71.8	71.8	71.8	71.8	1
09:24	71.8	71.8	71.8	71.8	2
09:23	71.8	71.7	71.8	71.7	2
09:22	71.7	72	72.1	71.7	19
09:21	72	71.9	72	71.9	4
09:20	71.9	71.8	71.9	71.8	9
09:19	71.8	71.8	71.8	71.8	2
09:18	71.8	71.8	71.8	71.8	1
09:17	71.8	71.8	71.8	71.8	3
09:16	71.8	71.8	71.8	71.8	7
09:15	71.8	71.8	71.8	71.8	1
09:14	71.7	71.6	71.7	71.6	11
09:13	71.6	71.6	71.6	71.6	5
09:12	71.5	71.5	71.5	71.5	2
09:11	71.4	71.4	71.4	71.4	0
09:10	71.4	71.4	71.4	71.4	2
09:09	71.5	71.5	71.5	71.5	0
09:08	71.5	71.5	71.5	71.5	0
09:07	71.5	71.5	71.5	71.5	0
09:06	71.5	71.5	71.5	71.5	0
09:05	71.5	71.5	71.6	71.5	9
09:04	71.5	71.3	71.5	71.3	20
09:03	71.1	71.1	71.1	71.1	0
09:02	71.1	71.1	71.1	71.1	1
09:01	71.1	71.1	71.1	71.1	2

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)