成交	67.10	昨收	66.80
漲跌	0.30	開盤	67.10
漲跌幅	0.45%	最高	67.50
買進	66.80	最低	66.20
賣出	67.10	單量	8
漲停價	73.40	總量	88
跌停價	60.20	昨量	122

委買價	委買量	委賣價	委賣量
66.80	1	67.10	1
66.70	1	67.20	2
66.60	4	67.30	2
66.40	3	67.40	12
66.30	11	67.50	6

時間	成交	開	高	低	量
13:30	67.1	67.1	67.1	67.1	25
13:29	66.5	66.5	66.5	66.5	0
13:28	66.5	66.5	66.5	66.5	0
13:27	66.5	66.5	66.5	66.5	0
13:26	66.5	66.5	66.5	66.5	0
13:25	66.5	66.5	66.5	66.5	0
13:24	66.5	66.5	66.5	66.5	0
13:23	66.5	66.5	66.5	66.5	0
13:22	66.5	66.5	66.5	66.5	0
13:21	66.5	66.5	66.5	66.5	0
13:20	66.5	66.5	66.5	66.5	0
13:19	66.5	66.5	66.5	66.5	0
13:18	66.5	66.5	66.5	66.5	0
13:17	66.5	66.5	66.5	66.5	0
13:16	66.5	66.5	66.5	66.5	0
13:15	66.5	66.5	66.5	66.5	0
13:14	66.5	66.5	66.5	66.5	0
13:13	66.5	66.5	66.5	66.5	0
13:12	66.5	66.5	66.5	66.5	0
13:11	66.5	66.5	66.5	66.5	0
13:10	66.5	66.5	66.5	66.5	0
13:09	66.5	66.5	66.5	66.5	0
13:08	66.5	66.5	66.5	66.5	0
13:07	66.5	66.5	66.5	66.5	0
13:06	66.5	66.5	66.5	66.5	0
13:05	66.5	66.5	66.5	66.5	0
13:04	66.5	66.5	66.5	66.5	1
13:03	66.5	66.5	66.5	66.5	0
13:02	66.5	66.5	66.5	66.5	0
13:01	66.5	66.5	66.5	66.5	0
13:00	66.5	66.5	66.5	66.5	0
12:59	66.5	66.5	66.5	66.5	0
12:58	66.5	66.5	66.5	66.5	0
12:57	66.5	66.5	66.5	66.5	0
12:56	66.5	66.5	66.5	66.5	0
12:55	66.5	66.5	66.5	66.5	0
12:54	66.5	66.5	66.5	66.5	0
12:53	66.5	66.5	66.5	66.5	0
12:52	66.5	66.5	66.5	66.5	0
12:51	66.5	66.5	66.5	66.5	0
12:50	66.5	66.5	66.5	66.5	0
12:49	66.5	66.5	66.5	66.5	0
12:48	66.5	66.5	66.5	66.5	0
12:47	66.5	66.5	66.5	66.5	0
12:46	66.5	66.5	66.5	66.5	1
12:45	66.4	66.4	66.4	66.4	0
12:44	66.4	66.4	66.4	66.4	0
12:43	66.4	66.4	66.4	66.4	0
12:42	66.4	66.4	66.4	66.4	0
12:41	66.4	66.4	66.4	66.4	0
12:40	66.4	66.4	66.4	66.4	0
12:39	66.4	66.4	66.4	66.4	0
12:38	66.4	66.4	66.4	66.4	0
12:37	66.4	66.4	66.4	66.4	0
12:36	66.4	66.4	66.4	66.4	0
12:35	66.4	66.4	66.4	66.4	0
12:34	66.4	66.4	66.4	66.4	0
12:33	66.4	66.4	66.4	66.4	0
12:32	66.4	66.4	66.4	66.4	0
12:31	66.4	66.4	66.4	66.4	0
12:30	66.4	66.4	66.4	66.4	0
12:29	66.4	66.4	66.4	66.4	0
12:28	66.4	66.4	66.4	66.4	0
12:27	66.4	66.4	66.4	66.4	0
12:26	66.4	66.4	66.4	66.4	0
12:25	66.4	66.4	66.4	66.4	1
12:24	66.4	66.4	66.4	66.4	0
12:23	66.4	66.4	66.4	66.4	0
12:22	66.4	66.4	66.4	66.4	0
12:21	66.4	66.4	66.4	66.4	0
12:20	66.4	66.4	66.4	66.4	0
12:19	66.4	66.4	66.4	66.4	0
12:18	66.4	66.4	66.4	66.4	0
12:17	66.4	66.4	66.4	66.4	0
12:16	66.4	66.3	66.4	66.3	2
12:15	66.3	66.3	66.3	66.3	1
12:14	66.3	66.3	66.3	66.3	0
12:13	66.3	66.3	66.3	66.3	0
12:12	66.3	66.3	66.3	66.3	0
12:11	66.3	66.3	66.3	66.3	0
12:10	66.3	66.3	66.3	66.3	0
12:09	66.3	66.3	66.3	66.3	0
12:08	66.3	66.3	66.3	66.3	0
12:07	66.3	66.3	66.3	66.3	1
12:06	66.3	66.3	66.3	66.3	3
12:05	66.3	66.3	66.3	66.3	0
12:04	66.3	66.3	66.3	66.3	0
12:03	66.3	66.3	66.3	66.3	0
12:02	66.3	66.3	66.3	66.3	0
12:01	66.3	66.3	66.3	66.3	0
12:00	66.3	66.3	66.3	66.3	0
11:59	66.3	66.3	66.3	66.3	0
11:58	66.3	66.3	66.3	66.3	0
11:57	66.3	66.3	66.3	66.3	0
11:56	66.3	66.3	66.3	66.3	0
11:55	66.3	66.3	66.3	66.3	0
11:54	66.3	66.3	66.3	66.3	0
11:53	66.3	66.3	66.3	66.3	0
11:52	66.3	66.3	66.3	66.3	0
11:51	66.3	66.3	66.3	66.3	0
11:50	66.3	66.3	66.3	66.3	0
11:49	66.3	66.3	66.3	66.3	0
11:48	66.3	66.3	66.3	66.3	0
11:47	66.3	66.3	66.3	66.3	0
11:46	66.3	66.3	66.3	66.3	0
11:45	66.3	66.3	66.3	66.3	0
11:44	66.3	66.3	66.3	66.3	0
11:43	66.3	66.3	66.3	66.3	0
11:42	66.3	66.3	66.3	66.3	0
11:41	66.3	66.3	66.3	66.3	0
11:40	66.3	66.3	66.3	66.3	0
11:39	66.3	66.3	66.3	66.3	0
11:38	66.3	66.3	66.3	66.3	0
11:37	66.3	66.3	66.3	66.3	0
11:36	66.3	66.3	66.3	66.3	0
11:35	66.3	66.3	66.3	66.3	0
11:34	66.3	66.3	66.3	66.3	0
11:33	66.3	66.3	66.3	66.3	0
11:32	66.3	66.3	66.3	66.3	0
11:31	66.3	66.3	66.3	66.3	0
11:30	66.3	66.3	66.3	66.3	0
11:29	66.3	66.3	66.3	66.3	0
11:28	66.3	66.3	66.3	66.3	0
11:27	66.3	66.3	66.3	66.3	0
11:26	66.3	66.3	66.3	66.3	0
11:25	66.3	66.3	66.3	66.3	0
11:24	66.3	66.3	66.3	66.3	0
11:23	66.3	66.3	66.3	66.3	0
11:22	66.3	66.3	66.3	66.3	0
11:21	66.3	66.3	66.3	66.3	0
11:20	66.3	66.3	66.3	66.3	5
11:19	66.2	66.2	66.2	66.2	0
11:18	66.2	66.2	66.2	66.2	0
11:17	66.2	66.2	66.2	66.2	0
11:16	66.2	66.2	66.2	66.2	0
11:15	66.2	66.2	66.2	66.2	0
11:14	66.2	66.2	66.2	66.2	0
11:13	66.2	66.2	66.2	66.2	0
11:12	66.2	66.2	66.2	66.2	2
11:11	66.4	66.4	66.4	66.4	0
11:10	66.4	66.4	66.4	66.4	0
11:09	66.4	66.4	66.4	66.4	0
11:08	66.4	66.4	66.4	66.4	0
11:07	66.4	66.4	66.4	66.4	0
11:06	66.4	66.4	66.4	66.4	7
11:05	66.3	66.3	66.3	66.3	0
11:04	66.3	66.3	66.3	66.3	0
11:03	66.3	66.3	66.3	66.3	0
11:02	66.3	66.3	66.3	66.3	0
11:01	66.3	66.3	66.3	66.3	0
11:00	66.3	66.3	66.3	66.3	0
10:59	66.3	66.3	66.3	66.3	0
10:58	66.3	66.3	66.3	66.3	0
10:57	66.3	66.3	66.3	66.3	0
10:56	66.3	66.3	66.3	66.3	0
10:55	66.3	66.3	66.3	66.3	1
10:54	66.3	66.3	66.3	66.3	0
10:53	66.3	66.3	66.3	66.3	1
10:52	66.2	66.2	66.2	66.2	0
10:51	66.2	66.2	66.2	66.2	0
10:50	66.2	66.3	66.3	66.2	7
10:49	66.4	66.4	66.4	66.4	0
10:48	66.4	66.4	66.4	66.4	0
10:47	66.4	66.4	66.4	66.4	0
10:46	66.4	66.4	66.4	66.4	0
10:45	66.4	66.4	66.4	66.4	0
10:44	66.4	66.4	66.4	66.4	0
10:43	66.4	66.4	66.4	66.4	0
10:42	66.4	66.4	66.4	66.4	0
10:41	66.4	66.4	66.4	66.4	0
10:40	66.4	66.4	66.4	66.4	0
10:39	66.4	66.4	66.4	66.4	0
10:38	66.4	66.4	66.4	66.4	0
10:37	66.4	66.4	66.4	66.4	0
10:36	66.4	66.4	66.4	66.4	0
10:35	66.4	66.4	66.4	66.4	0
10:34	66.4	66.4	66.4	66.4	0
10:33	66.4	66.4	66.4	66.4	0
10:32	66.4	66.4	66.4	66.4	0
10:31	66.4	66.4	66.4	66.4	0
10:30	66.4	66.4	66.4	66.4	0
10:29	66.4	66.4	66.4	66.4	0
10:28	66.4	66.4	66.4	66.4	17
10:27	66.6	66.6	66.6	66.6	0
10:26	66.6	66.6	66.6	66.6	0
10:25	66.6	66.6	66.6	66.6	0
10:24	66.6	66.6	66.6	66.6	0
10:23	66.6	66.6	66.6	66.6	0
10:22	66.6	66.6	66.6	66.6	0
10:21	66.6	66.6	66.6	66.6	0
10:20	66.6	66.6	66.6	66.6	0
10:19	66.6	66.6	66.6	66.6	0
10:18	66.6	66.6	66.6	66.6	0
10:17	66.6	66.6	66.6	66.6	0
10:16	66.6	66.6	66.6	66.6	0
10:15	66.6	66.6	66.6	66.6	0
10:14	66.6	66.6	66.6	66.6	0
10:13	66.6	66.6	66.6	66.6	0
10:12	66.6	66.6	66.6	66.6	0
10:11	66.6	66.6	66.6	66.6	0
10:10	66.6	66.6	66.6	66.6	0
10:09	66.6	66.6	66.6	66.6	0
10:08	66.6	66.6	66.6	66.6	0
10:07	66.6	66.6	66.6	66.6	0
10:06	66.6	66.6	66.6	66.6	0
10:05	66.6	66.6	66.6	66.6	0
10:04	66.6	66.6	66.6	66.6	0
10:03	66.6	66.6	66.6	66.6	0
10:02	66.6	66.6	66.6	66.6	0
10:01	66.6	66.6	66.6	66.6	0
10:00	66.6	66.6	66.6	66.6	0
09:59	66.6	66.6	66.6	66.6	0
09:58	66.6	66.6	66.6	66.6	0
09:57	66.6	66.6	66.6	66.6	0
09:56	66.6	66.6	66.6	66.6	0
09:55	66.6	66.6	66.6	66.6	0
09:54	66.6	66.6	66.6	66.6	0
09:53	66.6	66.6	66.6	66.6	0
09:52	66.6	66.6	66.6	66.6	0
09:51	66.6	66.6	66.6	66.6	0
09:50	66.6	66.6	66.6	66.6	0
09:49	66.6	66.6	66.6	66.6	0
09:48	66.6	66.6	66.6	66.6	0
09:47	66.6	66.6	66.6	66.6	0
09:46	66.6	66.6	66.6	66.6	8
09:45	67.3	67.3	67.3	67.3	0
09:44	67.3	67.3	67.3	67.3	0
09:43	67.3	67.3	67.3	67.3	0
09:42	67.3	67.3	67.3	67.3	0
09:41	67.3	67.3	67.3	67.3	0
09:40	67.3	67.3	67.3	67.3	0
09:39	67.3	67.3	67.3	67.3	0
09:38	67.3	67.3	67.3	67.3	0
09:37	67.3	67.3	67.3	67.3	0
09:36	67.3	67.3	67.3	67.3	0
09:35	67.3	67.3	67.3	67.3	0
09:34	67.3	67.3	67.3	67.3	0
09:33	67.3	67.3	67.3	67.3	0
09:32	67.3	67.3	67.3	67.3	0
09:31	67.3	67.3	67.3	67.3	0
09:30	67.3	67.3	67.3	67.3	0
09:29	67.3	67.3	67.3	67.3	0
09:28	67.3	67.3	67.3	67.3	0
09:27	67.3	67.3	67.3	67.3	0
09:26	67.3	67.3	67.3	67.3	0
09:25	67.3	67.3	67.3	67.3	0
09:24	67.3	67.3	67.3	67.3	0
09:23	67.3	67.3	67.3	67.3	0
09:22	67.3	67.3	67.3	67.3	0
09:21	67.3	67.3	67.3	67.3	0
09:20	67.3	67.3	67.3	67.3	0
09:19	67.3	67.3	67.3	67.3	0
09:18	67.3	67.3	67.3	67.3	0
09:17	67.3	67.3	67.3	67.3	0
09:16	67.3	67.3	67.3	67.3	0
09:15	67.3	67.3	67.3	67.3	0
09:14	67.3	67.3	67.3	67.3	4
09:13	67.1	67.1	67.1	67.1	0
09:12	67.1	67.1	67.1	67.1	0
09:11	67.1	67.1	67.1	67.1	0
09:10	67.1	67.1	67.1	67.1	0
09:09	67.1	67.1	67.1	67.1	0
09:08	67.1	67.1	67.1	67.1	0
09:07	67.1	67.1	67.1	67.1	0
09:06	67.1	67.1	67.1	67.1	0
09:05	67.1	67.1	67.1	67.1	0
09:04	67.1	67.1	67.1	67.1	0
09:03	67.1	67.1	67.1	67.1	0
09:02	67.1	67.1	67.1	67.1	0
09:01	67.1	67.1	67.1	67.1	1

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)