成交	32.40	昨收	32.40
漲跌	0.00	開盤	32.40
漲跌幅	0.00%	最高	32.40
買進	32.40	最低	32.40
賣出	32.90	單量	2
漲停價	35.60	總量	3
跌停價	29.20	昨量	16

委買價	委買量	委賣價	委賣量
32.40	7	32.90	2
32.35	2	33.40	1
32.30	7	33.45	8
32.20	2	33.50	6
32.15	14	33.55	6

時間	成交	開	高	低	量
11:15	32.4	32.4	32.4	32.4	3
11:14	32.4	32.4	32.4	32.4	0
11:13	32.4	32.4	32.4	32.4	0
11:12	32.4	32.4	32.4	32.4	0
11:11	32.4	32.4	32.4	32.4	0
11:10	32.4	32.4	32.4	32.4	0
11:09	32.4	32.4	32.4	32.4	0
11:08	32.4	32.4	32.4	32.4	0
11:07	32.4	32.4	32.4	32.4	0
11:06	32.4	32.4	32.4	32.4	0
11:05	32.4	32.4	32.4	32.4	0
11:04	32.4	32.4	32.4	32.4	0
11:03	32.4	32.4	32.4	32.4	0
11:02	32.4	32.4	32.4	32.4	0
11:01	32.4	32.4	32.4	32.4	0
11:00	32.4	32.4	32.4	32.4	0
10:59	32.4	32.4	32.4	32.4	0
10:58	32.4	32.4	32.4	32.4	0
10:57	32.4	32.4	32.4	32.4	0
10:56	32.4	32.4	32.4	32.4	0
10:55	32.4	32.4	32.4	32.4	0
10:54	32.4	32.4	32.4	32.4	0
10:53	32.4	32.4	32.4	32.4	0
10:52	32.4	32.4	32.4	32.4	0
10:51	32.4	32.4	32.4	32.4	0
10:50	32.4	32.4	32.4	32.4	0
10:49	32.4	32.4	32.4	32.4	0
10:48	32.4	32.4	32.4	32.4	0
10:47	32.4	32.4	32.4	32.4	0
10:46	32.4	32.4	32.4	32.4	0
10:45	32.4	32.4	32.4	32.4	0
10:44	32.4	32.4	32.4	32.4	0
10:43	32.4	32.4	32.4	32.4	0
10:42	32.4	32.4	32.4	32.4	0
10:41	32.4	32.4	32.4	32.4	0
10:40	32.4	32.4	32.4	32.4	0
10:39	32.4	32.4	32.4	32.4	0
10:38	32.4	32.4	32.4	32.4	0
10:37	32.4	32.4	32.4	32.4	0
10:36	32.4	32.4	32.4	32.4	0
10:35	32.4	32.4	32.4	32.4	0
10:34	32.4	32.4	32.4	32.4	0
10:33	32.4	32.4	32.4	32.4	0
10:32	32.4	32.4	32.4	32.4	0
10:31	32.4	32.4	32.4	32.4	0
10:30	32.4	32.4	32.4	32.4	0
10:29	32.4	32.4	32.4	32.4	0
10:28	32.4	32.4	32.4	32.4	0
10:27	32.4	32.4	32.4	32.4	0
10:26	32.4	32.4	32.4	32.4	0
10:25	32.4	32.4	32.4	32.4	0
10:24	32.4	32.4	32.4	32.4	0
10:23	32.4	32.4	32.4	32.4	0
10:22	32.4	32.4	32.4	32.4	0
10:21	32.4	32.4	32.4	32.4	0
10:20	32.4	32.4	32.4	32.4	0
10:19	32.4	32.4	32.4	32.4	0
10:18	32.4	32.4	32.4	32.4	0
10:17	32.4	32.4	32.4	32.4	0
10:16	32.4	32.4	32.4	32.4	0
10:15	32.4	32.4	32.4	32.4	0
10:14	32.4	32.4	32.4	32.4	0
10:13	32.4	32.4	32.4	32.4	0
10:12	32.4	32.4	32.4	32.4	0
10:11	32.4	32.4	32.4	32.4	0
10:10	32.4	32.4	32.4	32.4	0
10:09	32.4	32.4	32.4	32.4	0
10:08	32.4	32.4	32.4	32.4	0
10:07	32.4	32.4	32.4	32.4	0
10:06	32.4	32.4	32.4	32.4	0
10:05	32.4	32.4	32.4	32.4	0
10:04	32.4	32.4	32.4	32.4	0
10:03	32.4	32.4	32.4	32.4	0
10:02	32.4	32.4	32.4	32.4	0
10:01	32.4	32.4	32.4	32.4	0
10:00	32.4	32.4	32.4	32.4	0
09:59	32.4	32.4	32.4	32.4	0
09:58	32.4	32.4	32.4	32.4	0
09:57	32.4	32.4	32.4	32.4	0
09:56	32.4	32.4	32.4	32.4	0
09:55	32.4	32.4	32.4	32.4	0
09:54	32.4	32.4	32.4	32.4	0
09:53	32.4	32.4	32.4	32.4	0
09:52	32.4	32.4	32.4	32.4	0
09:51	32.4	32.4	32.4	32.4	0
09:50	32.4	32.4	32.4	32.4	0
09:49	32.4	32.4	32.4	32.4	0
09:48	32.4	32.4	32.4	32.4	0
09:47	32.4	32.4	32.4	32.4	0
09:46	32.4	32.4	32.4	32.4	0
09:45	32.4	32.4	32.4	32.4	0
09:44	32.4	32.4	32.4	32.4	0
09:43	32.4	32.4	32.4	32.4	0
09:42	32.4	32.4	32.4	32.4	0
09:41	32.4	32.4	32.4	32.4	0
09:40	32.4	32.4	32.4	32.4	0
09:39	32.4	32.4	32.4	32.4	0
09:38	32.4	32.4	32.4	32.4	0
09:37	32.4	32.4	32.4	32.4	0
09:36	32.4	32.4	32.4	32.4	0
09:35	32.4	32.4	32.4	32.4	0
09:34	32.4	32.4	32.4	32.4	0
09:33	32.4	32.4	32.4	32.4	0
09:32	32.4	32.4	32.4	32.4	0
09:31	32.4	32.4	32.4	32.4	0
09:30	32.4	32.4	32.4	32.4	0
09:29	32.4	32.4	32.4	32.4	0
09:28	32.4	32.4	32.4	32.4	0
09:27	32.4	32.4	32.4	32.4	0
09:26	32.4	32.4	32.4	32.4	0
09:25	32.4	32.4	32.4	32.4	0
09:24	32.4	32.4	32.4	32.4	0
09:23	32.4	32.4	32.4	32.4	0
09:22	32.4	32.4	32.4	32.4	0
09:21	32.4	32.4	32.4	32.4	0
09:20	32.4	32.4	32.4	32.4	0
09:19	32.4	32.4	32.4	32.4	0
09:18	32.4	32.4	32.4	32.4	0
09:17	32.4	32.4	32.4	32.4	0
09:16	32.4	32.4	32.4	32.4	0
09:15	32.4	32.4	32.4	32.4	0
09:14	32.4	32.4	32.4	32.4	0
09:13	32.4	32.4	32.4	32.4	0
09:12	32.4	32.4	32.4	32.4	0
09:11	32.4	32.4	32.4	32.4	0
09:10	32.4	32.4	32.4	32.4	0
09:09	32.4	32.4	32.4	32.4	0
09:08	32.4	32.4	32.4	32.4	0
09:07	32.4	32.4	32.4	32.4	0
09:06	32.4	32.4	32.4	32.4	0
09:05	32.4	32.4	32.4	32.4	0
09:04	32.4	32.4	32.4	32.4	0
09:03	32.4	32.4	32.4	32.4	0
09:02	32.4	32.4	32.4	32.4	0
09:01	32.4	32.4	32.4	32.4	0

指數	19338.73	昨收	19468.00
漲跌	-129.27	高點	19478.00
漲跌幅	-0.66	低點	19196.47
成交金額	2516.06億	成交張數	4562733(張)
5日均價	19473.51	5日均量	6513316(張)
10日均價	19503.00	10日均量	7404359(張)
30日均價	21278.56	30日均量	6788815(張)

上櫃

指數	212.08	昨收	212.87
漲跌	-0.79	高點	213.25
漲跌幅	-0.37	低點	209.68
成交金額	848.44億	成交張數	1493856(張)
5日均價	208.99	5日均量	1689254(張)
10日均價	211.77	10日均量	1954581(張)
30日均價	238.34	30日均量	1950231(張)