成交	16.65	昨收	17.05
漲跌	-0.40	開盤	17.10
漲跌幅	-2.35%	最高	17.15
買進	16.65	最低	16.65
賣出	16.70	單量	9
漲停價	18.75	總量	3777
跌停價	15.35	昨量	5667

委買價	委買量	委賣價	委賣量
16.65	93	16.70	14
16.60	218	16.75	51
16.55	147	16.80	22
16.50	380	16.85	57
16.45	93	16.90	42

時間	成交	開	高	低	量
13:30	16.65	16.65	16.65	16.65	483
13:29	16.75	16.75	16.75	16.75	0
13:28	16.75	16.75	16.75	16.75	0
13:27	16.75	16.75	16.75	16.75	0
13:26	16.75	16.75	16.75	16.75	0
13:25	16.75	16.7	16.75	16.7	215
13:24	16.7	16.75	16.75	16.7	9
13:23	16.7	16.8	16.8	16.7	170
13:22	16.8	16.8	16.8	16.75	27
13:21	16.8	16.8	16.8	16.8	1
13:20	16.85	16.85	16.85	16.85	0
13:19	16.85	16.85	16.85	16.85	5
13:18	16.85	16.8	16.85	16.8	87
13:17	16.8	16.8	16.8	16.8	30
13:16	16.8	16.8	16.8	16.8	0
13:15	16.8	16.8	16.8	16.8	15
13:14	16.8	16.8	16.8	16.8	2
13:13	16.8	16.75	16.8	16.75	44
13:12	16.75	16.75	16.75	16.75	4
13:11	16.75	16.75	16.75	16.75	1
13:10	16.75	16.75	16.75	16.75	34
13:09	16.75	16.75	16.75	16.75	0
13:08	16.75	16.75	16.75	16.75	1
13:07	16.8	16.8	16.8	16.8	0
13:06	16.8	16.8	16.8	16.8	2
13:05	16.8	16.8	16.8	16.8	21
13:04	16.8	16.75	16.8	16.75	2
13:03	16.8	16.75	16.8	16.75	28
13:02	16.8	16.8	16.8	16.8	0
13:01	16.8	16.8	16.8	16.8	0
13:00	16.8	16.8	16.8	16.8	5
12:59	16.8	16.8	16.8	16.8	1
12:58	16.75	16.75	16.75	16.75	2
12:57	16.8	16.75	16.8	16.75	23
12:56	16.8	16.8	16.8	16.8	0
12:55	16.8	16.8	16.8	16.8	0
12:54	16.8	16.8	16.8	16.8	1
12:53	16.8	16.8	16.8	16.8	82
12:52	16.8	16.8	16.8	16.8	22
12:51	16.8	16.8	16.8	16.8	0
12:50	16.8	16.8	16.8	16.8	1
12:49	16.8	16.8	16.8	16.8	31
12:48	16.8	16.8	16.8	16.8	0
12:47	16.8	16.8	16.8	16.8	0
12:46	16.8	16.8	16.8	16.8	17
12:45	16.8	16.8	16.8	16.8	5
12:44	16.85	16.8	16.85	16.8	12
12:43	16.8	16.8	16.8	16.8	2
12:42	16.8	16.8	16.8	16.8	0
12:41	16.8	16.8	16.8	16.8	0
12:40	16.8	16.8	16.8	16.8	7
12:39	16.8	16.8	16.8	16.8	10
12:38	16.8	16.8	16.8	16.8	0
12:37	16.8	16.8	16.8	16.8	1
12:36	16.8	16.8	16.8	16.8	2
12:35	16.75	16.75	16.75	16.75	0
12:34	16.75	16.75	16.75	16.75	0
12:33	16.75	16.75	16.75	16.75	0
12:32	16.75	16.75	16.75	16.75	0
12:31	16.75	16.75	16.75	16.75	13
12:30	16.8	16.75	16.8	16.75	3
12:29	16.75	16.75	16.75	16.75	1
12:28	16.8	16.8	16.8	16.8	20
12:27	16.8	16.8	16.8	16.8	0
12:26	16.8	16.8	16.8	16.8	0
12:25	16.8	16.75	16.8	16.75	38
12:24	16.75	16.75	16.75	16.75	3
12:23	16.75	16.75	16.8	16.75	14
12:22	16.75	16.75	16.75	16.75	0
12:21	16.75	16.75	16.75	16.75	5
12:20	16.8	16.8	16.8	16.8	0
12:19	16.8	16.8	16.8	16.8	0
12:18	16.8	16.8	16.8	16.8	2
12:17	16.8	16.8	16.8	16.8	1
12:16	16.8	16.8	16.8	16.8	1
12:15	16.8	16.8	16.8	16.8	3
12:14	16.8	16.8	16.8	16.8	1
12:13	16.8	16.8	16.8	16.8	2
12:12	16.8	16.75	16.8	16.75	6
12:11	16.8	16.8	16.8	16.8	1
12:10	16.8	16.8	16.8	16.8	4
12:09	16.75	16.75	16.75	16.75	0
12:08	16.75	16.75	16.75	16.75	29
12:07	16.8	16.8	16.8	16.8	131
12:06	16.85	16.85	16.85	16.85	1
12:05	16.85	16.85	16.85	16.85	1
12:04	16.85	16.85	16.85	16.85	0
12:03	16.85	16.85	16.85	16.85	0
12:02	16.85	16.85	16.85	16.85	0
12:01	16.85	16.85	16.85	16.85	1
12:00	16.85	16.85	16.85	16.85	0
11:59	16.85	16.8	16.85	16.8	2
11:58	16.8	16.8	16.8	16.8	5
11:57	16.8	16.8	16.8	16.8	0
11:56	16.8	16.8	16.8	16.8	0
11:55	16.8	16.8	16.8	16.8	0
11:54	16.8	16.8	16.8	16.8	35
11:53	16.85	16.85	16.85	16.85	0
11:52	16.85	16.85	16.85	16.85	1
11:51	16.85	16.85	16.85	16.85	0
11:50	16.85	16.85	16.85	16.85	3
11:49	16.85	16.85	16.85	16.85	0
11:48	16.85	16.85	16.85	16.85	0
11:47	16.85	16.85	16.85	16.85	1
11:46	16.85	16.85	16.85	16.85	3
11:45	16.85	16.85	16.85	16.85	1
11:44	16.85	16.85	16.85	16.85	0
11:43	16.85	16.85	16.85	16.85	1
11:42	16.85	16.85	16.85	16.85	1
11:41	16.85	16.85	16.85	16.85	0
11:40	16.85	16.85	16.85	16.85	2
11:39	16.85	16.85	16.85	16.85	0
11:38	16.85	16.85	16.85	16.85	1
11:37	16.85	16.85	16.85	16.85	25
11:36	16.8	16.8	16.8	16.8	1
11:35	16.8	16.8	16.8	16.8	2
11:34	16.85	16.85	16.85	16.85	4
11:33	16.85	16.85	16.85	16.85	1
11:32	16.85	16.85	16.85	16.85	0
11:31	16.85	16.85	16.85	16.85	5
11:30	16.85	16.85	16.85	16.85	0
11:29	16.85	16.85	16.85	16.85	0
11:28	16.85	16.85	16.85	16.85	1
11:27	16.85	16.85	16.85	16.85	0
11:26	16.85	16.85	16.85	16.85	2
11:25	16.85	16.85	16.85	16.85	5
11:24	16.85	16.85	16.85	16.85	0
11:23	16.85	16.85	16.85	16.85	5
11:22	16.85	16.85	16.85	16.85	2
11:21	16.85	16.8	16.85	16.8	2
11:20	16.85	16.8	16.85	16.8	17
11:19	16.75	16.75	16.75	16.75	0
11:18	16.75	16.75	16.75	16.75	3
11:17	16.75	16.75	16.75	16.75	24
11:16	16.75	16.8	16.8	16.75	327
11:15	16.85	16.8	16.85	16.8	16
11:14	16.85	16.85	16.85	16.85	1
11:13	16.8	16.8	16.8	16.8	0
11:12	16.8	16.85	16.85	16.8	11
11:11	16.85	16.85	16.85	16.85	128
11:10	16.85	16.85	16.85	16.85	6
11:09	16.9	16.9	16.9	16.9	0
11:08	16.9	16.9	16.9	16.9	1
11:07	16.9	16.9	16.9	16.9	0
11:06	16.9	16.9	16.9	16.9	0
11:05	16.9	16.9	16.9	16.9	10
11:04	16.9	16.9	16.9	16.9	5
11:03	16.9	16.9	16.9	16.9	3
11:02	16.9	16.9	16.9	16.9	3
11:01	16.9	16.9	16.9	16.9	0
11:00	16.9	16.9	16.9	16.9	1
10:59	16.9	16.9	16.9	16.9	3
10:58	16.9	16.9	16.9	16.9	1
10:57	16.9	16.9	16.9	16.9	2
10:56	16.9	16.9	16.9	16.9	2
10:55	16.9	16.9	16.9	16.9	0
10:54	16.9	16.9	16.9	16.9	3
10:53	16.9	16.9	16.9	16.9	0
10:52	16.9	16.9	16.9	16.9	2
10:51	16.9	16.9	16.9	16.9	0
10:50	16.9	16.9	16.9	16.9	9
10:49	16.9	16.9	16.9	16.9	0
10:48	16.9	16.9	16.9	16.9	1
10:47	16.9	16.9	16.9	16.9	5
10:46	16.9	16.9	16.9	16.9	3
10:45	16.9	16.9	16.9	16.9	0
10:44	16.9	16.9	16.9	16.9	7
10:43	16.9	16.9	16.9	16.9	0
10:42	16.9	16.9	16.9	16.9	18
10:41	16.85	16.85	16.85	16.85	0
10:40	16.85	16.85	16.85	16.85	0
10:39	16.85	16.85	16.85	16.85	0
10:38	16.85	16.85	16.85	16.85	0
10:37	16.85	16.85	16.85	16.85	0
10:36	16.85	16.85	16.85	16.85	2
10:35	16.8	16.85	16.85	16.8	14
10:34	16.85	16.85	16.85	16.8	17
10:33	16.8	16.85	16.85	16.8	157
10:32	16.85	16.85	16.85	16.85	13
10:31	16.9	16.9	16.9	16.9	79
10:30	16.9	16.9	16.9	16.9	0
10:29	16.9	16.9	16.9	16.9	0
10:28	16.9	16.9	16.9	16.9	1
10:27	16.9	16.9	16.9	16.9	2
10:26	16.9	16.9	16.9	16.9	0
10:25	16.9	16.9	16.9	16.9	0
10:24	16.9	16.9	16.9	16.9	0
10:23	16.9	16.9	16.9	16.9	0
10:22	16.9	16.9	16.9	16.9	11
10:21	16.95	16.95	16.95	16.95	3
10:20	16.95	16.95	16.95	16.95	70
10:19	17	17	17	17	27
10:18	17	17	17	17	7
10:17	16.95	16.95	16.95	16.95	4
10:16	16.95	16.95	16.95	16.95	0
10:15	16.95	16.95	16.95	16.95	0
10:14	16.95	16.95	16.95	16.95	11
10:13	17	17	17	17	0
10:12	17	17	17	17	0
10:11	17	17	17	17	14
10:10	17	17	17	17	10
10:09	17	17	17	17	0
10:08	17	17	17	17	12
10:07	16.9	16.9	16.9	16.9	8
10:06	16.95	16.95	16.95	16.95	0
10:05	16.95	16.95	16.95	16.95	1
10:04	16.95	16.95	16.95	16.95	33
10:03	16.95	16.95	16.95	16.95	30
10:02	17	17	17	17	0
10:01	17	17	17	17	0
10:00	17	17	17	17	6
09:59	16.95	16.95	16.95	16.95	0
09:58	16.95	16.95	16.95	16.95	0
09:57	16.95	17	17	16.95	29
09:56	17	17	17	17	0
09:55	17	17	17	17	1
09:54	17	17	17	17	1
09:53	17	17	17	17	18
09:52	17	17	17	17	1
09:51	17	17	17	17	0
09:50	17	17	17	17	17
09:49	17	17	17	17	38
09:48	17.05	17.05	17.05	17.05	0
09:47	17.05	17.05	17.05	17.05	4
09:46	17	17	17	17	32
09:45	17	17	17	17	7
09:44	17	17	17	17	0
09:43	17	16.95	17	16.95	40
09:42	17	17	17	17	0
09:41	17	17	17	17	0
09:40	17	17	17	17	0
09:39	17	17	17	17	9
09:38	17	17	17	17	9
09:37	17	17	17	17	38
09:36	16.95	16.95	16.95	16.95	3
09:35	16.95	16.95	16.95	16.95	11
09:34	16.95	16.95	16.95	16.95	0
09:33	16.95	16.95	16.95	16.95	5
09:32	16.95	16.95	16.95	16.95	3
09:31	16.9	16.95	16.95	16.9	25
09:30	17	17	17	17	3
09:29	17	17	17	17	10
09:28	17	17	17	17	20
09:27	16.95	16.95	16.95	16.95	0
09:26	16.95	16.95	16.95	16.95	1
09:25	16.9	16.9	16.9	16.9	11
09:24	16.9	16.9	16.9	16.9	2
09:23	16.9	16.95	16.95	16.9	23
09:22	16.95	17	17	16.95	11
09:21	16.95	16.95	16.95	16.95	0
09:20	16.95	16.95	16.95	16.95	1
09:19	16.95	16.9	16.95	16.9	17
09:18	16.9	16.9	16.9	16.9	26
09:17	16.9	16.9	16.9	16.85	14
09:16	16.9	16.9	16.9	16.85	16
09:15	16.9	16.95	16.95	16.9	82
09:14	16.9	16.9	16.9	16.9	65
09:13	16.95	16.95	17	16.9	35
09:12	16.95	17	17	16.95	30
09:11	17	17	17	17	0
09:10	17	17.05	17.05	17	42
09:09	17.1	17.1	17.1	17.1	0
09:08	17.1	17.1	17.1	17.1	4
09:07	17.05	17.1	17.1	17.05	21
09:06	17.1	17.1	17.1	17.1	5
09:05	17.1	17.1	17.1	17.1	16
09:04	17.1	17.1	17.1	17.1	1
09:03	17.1	17.1	17.15	17.1	46
09:02	17.05	17.05	17.05	17.05	0
09:01	17.05	17.1	17.1	17.05	43

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)