成交	19.90	昨收	19.75
漲跌	0.15	開盤	19.80
漲跌幅	0.76%	最高	20.05
買進	19.85	最低	19.80
賣出	19.90	單量	1
漲停價	21.70	總量	612
跌停價	17.80	昨量	1734

委買價	委買量	委賣價	委賣量
19.85	35	19.90	7
19.80	91	19.95	8
19.75	213	20.00	48
19.70	99	20.05	38
19.65	34	20.10	46

時間	成交	開	高	低	量
13:30	19.9	19.9	19.9	19.9	72
13:29	19.95	19.95	19.95	19.95	0
13:28	19.95	19.95	19.95	19.95	0
13:27	19.95	19.95	19.95	19.95	0
13:26	19.95	19.95	19.95	19.95	0
13:25	19.95	19.9	19.95	19.9	2
13:24	19.85	19.9	19.9	19.85	6
13:23	19.9	19.95	19.95	19.9	2
13:22	19.85	19.9	19.9	19.85	2
13:21	19.9	19.9	19.9	19.9	13
13:20	19.9	19.9	19.9	19.9	0
13:19	19.9	19.9	19.9	19.9	0
13:18	19.9	19.9	19.9	19.9	3
13:17	19.9	19.9	19.9	19.9	0
13:16	19.9	19.9	19.9	19.9	1
13:15	19.9	19.9	19.9	19.9	0
13:14	19.9	19.9	19.9	19.9	0
13:13	19.9	19.9	19.9	19.9	0
13:12	19.9	19.9	19.9	19.9	0
13:11	19.9	19.9	19.9	19.9	0
13:10	19.9	19.9	19.9	19.9	0
13:09	19.9	19.9	19.9	19.9	0
13:08	19.9	19.9	19.9	19.9	0
13:07	19.9	19.9	19.9	19.9	0
13:06	19.9	19.95	19.95	19.9	5
13:05	19.95	19.95	19.95	19.95	0
13:04	19.95	19.95	19.95	19.95	0
13:03	19.95	19.95	19.95	19.95	0
13:02	19.95	19.95	19.95	19.95	0
13:01	19.95	19.95	19.95	19.95	0
13:00	19.95	19.95	19.95	19.95	0
12:59	19.95	19.95	19.95	19.95	0
12:58	19.95	19.95	19.95	19.95	0
12:57	19.95	19.95	19.95	19.95	1
12:56	19.95	19.95	19.95	19.95	0
12:55	19.95	19.95	19.95	19.95	1
12:54	19.95	19.95	19.95	19.95	0
12:53	19.95	19.95	19.95	19.95	0
12:52	19.95	19.95	19.95	19.95	0
12:51	19.95	19.95	19.95	19.95	0
12:50	19.95	19.95	19.95	19.95	0
12:49	19.95	19.95	19.95	19.95	3
12:48	19.95	19.95	19.95	19.95	5
12:47	20	20	20	20	0
12:46	20	20	20	20	0
12:45	20	20	20	20	1
12:44	19.95	19.95	19.95	19.95	0
12:43	19.95	19.95	19.95	19.95	0
12:42	19.95	19.95	19.95	19.95	0
12:41	19.95	19.95	19.95	19.95	0
12:40	19.95	19.95	19.95	19.95	2
12:39	20	20	20	20	0
12:38	20	20	20	20	1
12:37	20	20	20	20	0
12:36	20	20	20	20	1
12:35	19.95	19.95	19.95	19.95	0
12:34	19.95	19.95	19.95	19.95	0
12:33	19.95	19.95	19.95	19.95	0
12:32	19.95	19.95	19.95	19.95	0
12:31	19.95	19.95	19.95	19.95	1
12:30	20	20	20	20	1
12:29	19.95	19.95	19.95	19.95	0
12:28	19.95	19.95	19.95	19.95	1
12:27	19.95	19.95	19.95	19.95	1
12:26	20	20	20	20	1
12:25	19.95	19.95	19.95	19.95	0
12:24	19.95	19.95	19.95	19.95	10
12:23	19.95	19.95	19.95	19.95	1
12:22	19.95	19.95	19.95	19.95	0
12:21	19.95	19.95	19.95	19.95	0
12:20	19.95	19.95	19.95	19.95	0
12:19	19.95	19.95	19.95	19.95	1
12:18	19.95	19.95	19.95	19.95	0
12:17	19.95	19.95	19.95	19.95	0
12:16	19.95	19.95	19.95	19.95	0
12:15	19.95	19.95	19.95	19.95	1
12:14	19.95	19.95	19.95	19.95	18
12:13	19.95	19.95	19.95	19.95	3
12:12	19.95	19.95	19.95	19.95	0
12:11	19.95	19.95	19.95	19.95	1
12:10	19.95	19.95	19.95	19.95	0
12:09	19.95	19.95	19.95	19.95	0
12:08	19.95	19.95	19.95	19.95	0
12:07	19.95	19.95	19.95	19.95	1
12:06	19.95	19.95	19.95	19.95	16
12:05	19.95	19.95	19.95	19.95	0
12:04	19.95	19.95	19.95	19.95	0
12:03	19.95	20	20	19.95	3
12:02	19.95	19.95	19.95	19.95	2
12:01	19.95	19.95	19.95	19.95	0
12:00	19.95	19.95	19.95	19.95	17
11:59	19.95	19.95	19.95	19.95	1
11:58	19.95	19.95	19.95	19.95	0
11:57	19.95	19.95	19.95	19.95	0
11:56	19.95	19.95	19.95	19.95	0
11:55	19.95	20	20	19.95	2
11:54	19.95	19.95	19.95	19.95	0
11:53	19.95	19.95	19.95	19.95	0
11:52	19.95	19.95	19.95	19.95	0
11:51	19.95	19.95	19.95	19.95	2
11:50	19.95	19.95	19.95	19.95	0
11:49	19.95	19.95	19.95	19.95	0
11:48	19.95	19.95	19.95	19.95	0
11:47	19.95	19.95	19.95	19.95	1
11:46	20	20	20	20	1
11:45	19.95	19.95	19.95	19.95	0
11:44	19.95	19.95	19.95	19.95	0
11:43	19.95	19.95	19.95	19.95	1
11:42	19.95	19.95	19.95	19.95	5
11:41	19.95	19.95	19.95	19.95	10
11:40	19.95	19.95	19.95	19.95	3
11:39	19.95	19.95	19.95	19.95	1
11:38	19.95	19.95	19.95	19.95	0
11:37	19.95	19.95	19.95	19.95	0
11:36	19.95	19.95	19.95	19.95	1
11:35	19.95	19.95	19.95	19.95	0
11:34	19.95	19.95	19.95	19.95	0
11:33	19.95	19.95	19.95	19.95	0
11:32	19.95	19.95	19.95	19.95	1
11:31	19.95	19.95	19.95	19.95	0
11:30	19.95	19.95	19.95	19.95	0
11:29	19.95	19.95	19.95	19.95	0
11:28	19.95	19.95	19.95	19.95	1
11:27	19.95	19.95	19.95	19.95	0
11:26	19.95	19.95	19.95	19.95	0
11:25	19.95	19.95	19.95	19.95	0
11:24	19.95	19.95	19.95	19.95	1
11:23	20	20	20	20	0
11:22	20	20	20	20	0
11:21	20	20	20	20	0
11:20	20	19.95	20	19.95	2
11:19	20	20	20	20	1
11:18	19.95	19.95	19.95	19.95	0
11:17	19.95	19.95	19.95	19.95	0
11:16	19.95	19.95	19.95	19.95	1
11:15	19.95	19.95	19.95	19.95	0
11:14	19.95	19.95	19.95	19.95	0
11:13	19.95	19.95	19.95	19.95	16
11:12	19.95	19.95	19.95	19.95	1
11:11	19.95	19.95	19.95	19.95	0
11:10	19.95	19.95	19.95	19.95	0
11:09	19.95	19.95	19.95	19.95	3
11:08	19.95	19.95	19.95	19.95	1
11:07	19.95	19.95	19.95	19.95	0
11:06	19.95	19.95	19.95	19.95	0
11:05	19.95	19.95	19.95	19.95	0
11:04	19.95	19.95	19.95	19.95	1
11:03	19.95	19.95	19.95	19.95	0
11:02	19.95	19.95	19.95	19.95	0
11:01	19.95	19.95	19.95	19.95	0
11:00	19.95	20	20	19.95	2
10:59	19.95	19.95	19.95	19.95	2
10:58	20	20	20	20	7
10:57	19.95	19.95	19.95	19.95	0
10:56	19.95	19.95	19.95	19.95	6
10:55	19.95	19.95	19.95	19.95	5
10:54	20	20	20	20	0
10:53	20	20	20	20	1
10:52	19.95	19.95	19.95	19.95	1
10:51	19.95	19.95	19.95	19.95	0
10:50	19.95	19.95	19.95	19.95	0
10:49	19.95	19.95	19.95	19.95	0
10:48	19.95	20	20	19.95	2
10:47	19.95	19.95	19.95	19.95	2
10:46	20	20	20	20	9
10:45	19.95	19.95	19.95	19.95	0
10:44	19.95	19.95	19.95	19.95	1
10:43	19.95	19.95	19.95	19.95	1
10:42	20	20	20	20	1
10:41	20	19.9	20	19.9	32
10:40	19.95	19.95	19.95	19.95	0
10:39	19.95	19.95	19.95	19.95	8
10:38	19.85	19.85	19.85	19.85	0
10:37	19.85	19.9	19.9	19.85	3
10:36	19.9	19.9	19.9	19.9	3
10:35	19.9	19.9	19.9	19.9	2
10:34	19.9	19.9	19.9	19.9	0
10:33	19.9	19.9	19.9	19.9	1
10:32	19.85	19.85	19.85	19.85	0
10:31	19.85	19.85	19.85	19.85	0
10:30	19.85	19.85	19.85	19.85	1
10:29	19.85	19.85	19.85	19.85	1
10:28	19.9	19.9	19.9	19.9	1
10:27	19.9	19.9	19.9	19.9	0
10:26	19.9	19.9	19.9	19.9	4
10:25	19.9	19.9	19.9	19.9	2
10:24	19.9	19.9	19.9	19.9	0
10:23	19.9	19.9	19.9	19.9	1
10:22	19.9	19.9	19.9	19.9	2
10:21	19.9	19.9	19.9	19.9	1
10:20	19.9	19.9	19.9	19.9	0
10:19	19.9	19.9	19.9	19.9	0
10:18	19.9	19.9	19.9	19.9	1
10:17	19.85	19.85	19.85	19.85	1
10:16	19.9	19.9	19.9	19.9	0
10:15	19.9	19.9	19.9	19.9	0
10:14	19.9	19.9	19.9	19.9	0
10:13	19.9	19.9	19.9	19.9	1
10:12	19.9	19.9	19.9	19.9	0
10:11	19.9	19.9	19.9	19.9	2
10:10	19.9	19.9	19.9	19.9	5
10:09	19.9	19.9	19.9	19.9	1
10:08	19.9	19.9	19.9	19.9	0
10:07	19.9	19.9	19.9	19.9	0
10:06	19.9	19.9	19.9	19.9	1
10:05	19.9	19.9	19.9	19.9	1
10:04	19.9	19.9	19.9	19.9	0
10:03	19.9	19.9	19.9	19.9	0
10:02	19.9	19.9	19.9	19.9	0
10:01	19.9	19.9	19.9	19.9	1
10:00	19.85	19.85	19.85	19.85	0
09:59	19.85	19.85	19.85	19.85	0
09:58	19.85	19.85	19.85	19.85	0
09:57	19.85	19.85	19.85	19.85	3
09:56	19.85	19.85	19.85	19.85	0
09:55	19.85	19.85	19.85	19.85	0
09:54	19.85	19.85	19.85	19.85	0
09:53	19.85	19.85	19.85	19.85	2
09:52	19.85	19.85	19.85	19.85	0
09:51	19.85	19.85	19.85	19.85	0
09:50	19.85	19.85	19.85	19.85	13
09:49	19.85	19.85	19.85	19.85	1
09:48	19.85	19.85	19.85	19.85	0
09:47	19.85	19.85	19.85	19.85	0
09:46	19.85	19.85	19.85	19.85	1
09:45	19.85	19.85	19.85	19.85	3
09:44	19.85	19.85	19.85	19.85	1
09:43	19.85	19.85	19.85	19.85	0
09:42	19.85	19.9	19.9	19.85	4
09:41	19.9	19.9	19.95	19.9	14
09:40	19.95	19.95	19.95	19.95	0
09:39	19.95	19.95	19.95	19.95	3
09:38	19.95	19.95	19.95	19.95	1
09:37	19.95	19.95	19.95	19.95	0
09:36	19.95	19.95	19.95	19.95	0
09:35	19.95	19.95	19.95	19.95	0
09:34	19.95	19.95	19.95	19.95	1
09:33	19.95	19.95	19.95	19.95	0
09:32	19.95	20	20	19.95	5
09:31	20	20	20	20	5
09:30	20	20	20	20	2
09:29	20	20	20	20	6
09:28	20	20	20	20	4
09:27	20	20	20	20	3
09:26	20	20	20	20	1
09:25	20	20	20	20	2
09:24	20	20	20	20	3
09:23	20	20	20	20	0
09:22	20	20	20	20	1
09:21	20	20	20	20	5
09:20	20	20	20	20	2
09:19	20.05	20.05	20.05	20.05	0
09:18	20.05	19.95	20.05	19.95	2
09:17	20	20	20	20	0
09:16	20	19.95	20	19.95	27
09:15	19.95	19.95	19.95	19.95	3
09:14	19.95	19.95	19.95	19.95	0
09:13	19.95	19.95	19.95	19.95	2
09:12	20	20	20	20	0
09:11	20	20	20.05	20	9
09:10	20	20	20	20	5
09:09	20	20	20	20	21
09:08	20	19.95	20	19.95	7
09:07	19.9	19.9	19.9	19.9	2
09:06	19.9	19.95	19.95	19.9	17
09:05	19.95	19.95	19.95	19.95	3
09:04	19.95	19.95	19.95	19.95	3
09:03	19.95	19.95	19.95	19.95	13
09:02	19.9	19.9	19.9	19.9	8
09:01	19.9	19.8	19.9	19.8	31

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)