成交	17.35	昨收	17.10
漲跌	0.25	開盤	16.95
漲跌幅	1.46%	最高	17.40
買進	17.30	最低	16.95
賣出	17.35	單量	3
漲停價	18.80	總量	2598
跌停價	15.40	昨量	2837

委買價	委買量	委賣價	委賣量
17.30	1	17.35	12
17.25	32	17.40	42
17.20	126	17.45	131
17.15	122	17.50	182
17.10	695	17.55	83

時間	成交	開	高	低	量
13:30	17.35	17.35	17.35	17.35	132
13:29	17.35	17.35	17.35	17.35	0
13:28	17.35	17.35	17.35	17.35	0
13:27	17.35	17.35	17.35	17.35	0
13:26	17.35	17.35	17.35	17.35	0
13:25	17.35	17.4	17.4	17.35	18
13:24	17.4	17.35	17.4	17.35	37
13:23	17.3	17.3	17.3	17.3	4
13:22	17.3	17.3	17.3	17.3	12
13:21	17.3	17.3	17.3	17.3	10
13:20	17.3	17.3	17.3	17.3	8
13:19	17.3	17.3	17.35	17.3	10
13:18	17.3	17.3	17.3	17.3	7
13:17	17.3	17.3	17.35	17.3	13
13:16	17.3	17.3	17.3	17.3	0
13:15	17.3	17.3	17.3	17.3	19
13:14	17.3	17.3	17.3	17.3	6
13:13	17.3	17.35	17.35	17.3	8
13:12	17.3	17.3	17.3	17.3	2
13:11	17.3	17.3	17.35	17.3	10
13:10	17.3	17.3	17.3	17.3	0
13:09	17.3	17.3	17.3	17.3	7
13:08	17.3	17.35	17.35	17.3	2
13:07	17.3	17.3	17.3	17.3	5
13:06	17.3	17.3	17.3	17.3	0
13:05	17.3	17.35	17.35	17.3	34
13:04	17.35	17.4	17.4	17.35	9
13:03	17.35	17.35	17.35	17.35	0
13:02	17.35	17.35	17.35	17.35	4
13:01	17.35	17.35	17.35	17.35	23
13:00	17.35	17.35	17.35	17.35	1
12:59	17.35	17.35	17.4	17.35	11
12:58	17.35	17.35	17.35	17.35	13
12:57	17.35	17.35	17.35	17.35	1
12:56	17.35	17.35	17.35	17.35	2
12:55	17.35	17.35	17.35	17.35	0
12:54	17.35	17.35	17.35	17.35	1
12:53	17.35	17.35	17.35	17.35	1
12:52	17.35	17.35	17.35	17.35	3
12:51	17.4	17.4	17.4	17.35	4
12:50	17.35	17.35	17.35	17.35	6
12:49	17.35	17.35	17.35	17.35	10
12:48	17.35	17.35	17.35	17.35	16
12:47	17.35	17.3	17.35	17.3	77
12:46	17.3	17.3	17.3	17.3	1
12:45	17.3	17.3	17.3	17.3	0
12:44	17.3	17.3	17.3	17.3	11
12:43	17.3	17.3	17.3	17.3	6
12:42	17.3	17.3	17.3	17.3	2
12:41	17.3	17.3	17.3	17.3	56
12:40	17.3	17.3	17.3	17.3	5
12:39	17.25	17.25	17.25	17.25	1
12:38	17.25	17.3	17.3	17.25	2
12:37	17.3	17.25	17.3	17.25	28
12:36	17.25	17.25	17.25	17.25	11
12:35	17.25	17.15	17.25	17.15	139
12:34	17.15	17.15	17.15	17.15	30
12:33	17.15	17.15	17.15	17.15	1
12:32	17.15	17.2	17.2	17.15	2
12:31	17.15	17.15	17.15	17.15	0
12:30	17.15	17.15	17.15	17.15	1
12:29	17.2	17.2	17.2	17.2	1
12:28	17.15	17.15	17.15	17.15	0
12:27	17.15	17.15	17.15	17.15	1
12:26	17.15	17.15	17.15	17.15	0
12:25	17.15	17.15	17.15	17.15	0
12:24	17.15	17.15	17.15	17.15	3
12:23	17.15	17.15	17.15	17.15	10
12:22	17.15	17.15	17.15	17.15	0
12:21	17.15	17.15	17.15	17.15	0
12:20	17.15	17.15	17.15	17.15	0
12:19	17.15	17.15	17.15	17.15	0
12:18	17.15	17.15	17.15	17.15	3
12:17	17.15	17.15	17.15	17.15	0
12:16	17.15	17.15	17.15	17.15	34
12:15	17.15	17.1	17.15	17.1	21
12:14	17.1	17.1	17.1	17.1	0
12:13	17.1	17.1	17.1	17.1	28
12:12	17.1	17.15	17.15	17.1	2
12:11	17.1	17.1	17.1	17.1	0
12:10	17.1	17.15	17.15	17.1	2
12:09	17.15	17.15	17.15	17.15	1
12:08	17.1	17.1	17.1	17.1	0
12:07	17.1	17.1	17.1	17.1	0
12:06	17.1	17.1	17.1	17.1	0
12:05	17.1	17.1	17.1	17.1	5
12:04	17.15	17.15	17.15	17.15	1
12:03	17.15	17.15	17.15	17.15	1
12:02	17.15	17.15	17.15	17.15	1
12:01	17.15	17.15	17.15	17.15	0
12:00	17.15	17.15	17.15	17.15	1
11:59	17.1	17.1	17.1	17.1	0
11:58	17.1	17.1	17.1	17.1	0
11:57	17.1	17.1	17.1	17.1	0
11:56	17.1	17.1	17.1	17.1	0
11:55	17.1	17.1	17.1	17.1	0
11:54	17.1	17.1	17.1	17.1	0
11:53	17.1	17.1	17.1	17.1	1
11:52	17.1	17.1	17.1	17.1	1
11:51	17.15	17.15	17.15	17.15	10
11:50	17.1	17.1	17.1	17.1	14
11:49	17.1	17.1	17.1	17.1	9
11:48	17.1	17.1	17.1	17.1	0
11:47	17.1	17.1	17.1	17.1	0
11:46	17.1	17.1	17.1	17.1	0
11:45	17.1	17.1	17.1	17.1	0
11:44	17.1	17.1	17.1	17.1	0
11:43	17.1	17.1	17.1	17.1	0
11:42	17.1	17.1	17.1	17.1	2
11:41	17.1	17.1	17.1	17.1	3
11:40	17.15	17.15	17.15	17.15	0
11:39	17.15	17.15	17.15	17.15	0
11:38	17.15	17.15	17.15	17.15	23
11:37	17.2	17.2	17.2	17.2	1
11:36	17.2	17.2	17.2	17.2	0
11:35	17.2	17.1	17.2	17.1	90
11:34	17.1	17.1	17.1	17.1	0
11:33	17.1	17.1	17.1	17.1	3
11:32	17.05	17.05	17.05	17.05	2
11:31	17.1	17.1	17.1	17.1	2
11:30	17.05	17.05	17.05	17.05	7
11:29	17.05	17.05	17.05	17.05	0
11:28	17.05	17.05	17.05	17.05	3
11:27	17.1	17.1	17.1	17.1	4
11:26	17.05	17.1	17.1	17.05	6
11:25	17.1	17.1	17.1	17.1	4
11:24	17.05	17.05	17.05	17.05	0
11:23	17.05	17.05	17.05	17.05	0
11:22	17.05	17.05	17.05	17.05	11
11:21	17.05	17.05	17.05	17.05	0
11:20	17.05	17.05	17.05	17.05	0
11:19	17.05	17.05	17.05	17.05	0
11:18	17.05	17.05	17.05	17.05	0
11:17	17.05	17.05	17.05	17.05	11
11:16	17.1	17.1	17.1	17.1	0
11:15	17.1	17.1	17.1	17.1	0
11:14	17.1	17.1	17.1	17.1	0
11:13	17.1	17.1	17.1	17.1	23
11:12	17.1	17.1	17.1	17.1	46
11:11	17.15	17.15	17.15	17.15	0
11:10	17.15	17.15	17.15	17.15	0
11:09	17.15	17.15	17.15	17.15	28
11:08	17.15	17.15	17.15	17.15	0
11:07	17.15	17.15	17.15	17.15	15
11:06	17.15	17.15	17.15	17.15	0
11:05	17.15	17.15	17.15	17.15	0
11:04	17.15	17.15	17.15	17.15	0
11:03	17.15	17.15	17.15	17.15	0
11:02	17.15	17.15	17.15	17.15	3
11:01	17.2	17.2	17.2	17.2	0
11:00	17.2	17.2	17.2	17.2	0
10:59	17.2	17.2	17.2	17.2	10
10:58	17.25	17.25	17.25	17.25	6
10:57	17.2	17.2	17.2	17.2	0
10:56	17.2	17.2	17.2	17.2	0
10:55	17.2	17.2	17.2	17.2	22
10:54	17.2	17.2	17.2	17.2	0
10:53	17.2	17.2	17.2	17.2	0
10:52	17.2	17.2	17.2	17.2	0
10:51	17.2	17.2	17.2	17.2	1
10:50	17.25	17.25	17.25	17.25	0
10:49	17.25	17.25	17.25	17.25	8
10:48	17.25	17.25	17.25	17.25	0
10:47	17.25	17.25	17.25	17.25	0
10:46	17.25	17.25	17.25	17.25	0
10:45	17.25	17.25	17.25	17.25	0
10:44	17.25	17.25	17.25	17.25	1
10:43	17.25	17.25	17.25	17.25	0
10:42	17.25	17.25	17.25	17.25	6
10:41	17.25	17.25	17.25	17.25	20
10:40	17.25	17.25	17.25	17.25	0
10:39	17.25	17.25	17.25	17.25	10
10:38	17.25	17.3	17.3	17.25	14
10:37	17.3	17.3	17.3	17.3	1
10:36	17.25	17.25	17.25	17.25	5
10:35	17.25	17.25	17.25	17.25	0
10:34	17.25	17.25	17.25	17.25	0
10:33	17.25	17.25	17.25	17.25	0
10:32	17.25	17.25	17.25	17.25	0
10:31	17.25	17.25	17.25	17.25	12
10:30	17.25	17.25	17.25	17.25	0
10:29	17.25	17.25	17.25	17.25	0
10:28	17.25	17.25	17.25	17.25	2
10:27	17.2	17.2	17.2	17.2	1
10:26	17.2	17.2	17.2	17.2	0
10:25	17.2	17.2	17.2	17.2	7
10:24	17.2	17.2	17.2	17.2	0
10:23	17.2	17.2	17.2	17.2	0
10:22	17.2	17.2	17.2	17.2	0
10:21	17.2	17.2	17.2	17.2	0
10:20	17.2	17.2	17.2	17.2	0
10:19	17.2	17.2	17.2	17.2	0
10:18	17.2	17.2	17.2	17.2	0
10:17	17.2	17.2	17.2	17.2	6
10:16	17.2	17.2	17.2	17.2	37
10:15	17.25	17.25	17.25	17.25	16
10:14	17.25	17.25	17.25	17.25	0
10:13	17.25	17.25	17.25	17.25	0
10:12	17.25	17.25	17.25	17.25	0
10:11	17.25	17.25	17.25	17.25	0
10:10	17.25	17.25	17.25	17.25	0
10:09	17.25	17.25	17.25	17.25	0
10:08	17.25	17.25	17.25	17.25	0
10:07	17.25	17.25	17.25	17.25	8
10:06	17.3	17.3	17.35	17.3	50
10:05	17.3	17.3	17.3	17.3	0
10:04	17.3	17.35	17.35	17.3	51
10:03	17.35	17.35	17.35	17.35	0
10:02	17.35	17.4	17.4	17.35	10
10:01	17.35	17.35	17.35	17.35	0
10:00	17.35	17.35	17.35	17.35	34
09:59	17.35	17.4	17.4	17.35	3
09:58	17.35	17.35	17.35	17.35	9
09:57	17.35	17.35	17.35	17.35	5
09:56	17.35	17.35	17.35	17.35	16
09:55	17.35	17.35	17.35	17.35	27
09:54	17.3	17.3	17.3	17.3	0
09:53	17.3	17.3	17.3	17.3	0
09:52	17.3	17.3	17.3	17.3	0
09:51	17.3	17.3	17.3	17.3	0
09:50	17.3	17.3	17.3	17.3	10
09:49	17.3	17.3	17.3	17.3	6
09:48	17.3	17.3	17.3	17.3	5
09:47	17.35	17.3	17.35	17.3	9
09:46	17.3	17.3	17.3	17.3	9
09:45	17.3	17.3	17.3	17.3	0
09:44	17.3	17.3	17.3	17.3	0
09:43	17.3	17.3	17.3	17.3	12
09:42	17.3	17.25	17.3	17.25	20
09:41	17.3	17.25	17.3	17.25	11
09:40	17.25	17.25	17.25	17.25	3
09:39	17.25	17.25	17.25	17.25	6
09:38	17.25	17.25	17.25	17.25	3
09:37	17.25	17.3	17.3	17.25	18
09:36	17.25	17.25	17.25	17.25	5
09:35	17.3	17.3	17.3	17.3	0
09:34	17.3	17.25	17.3	17.25	43
09:33	17.25	17.25	17.25	17.25	0
09:32	17.25	17.25	17.25	17.25	0
09:31	17.25	17.25	17.25	17.25	5
09:30	17.2	17.2	17.2	17.2	0
09:29	17.2	17.15	17.2	17.15	15
09:28	17.15	17.15	17.15	17.15	0
09:27	17.15	17.15	17.15	17.15	2
09:26	17.15	17.15	17.15	17.15	12
09:25	17.15	17.2	17.2	17.15	26
09:24	17.15	17.15	17.15	17.15	0
09:23	17.15	17.15	17.15	17.15	2
09:22	17.1	17.1	17.1	17.1	4
09:21	17.2	17.2	17.2	17.2	1
09:20	17.15	17.1	17.15	17.05	58
09:19	17.1	17.1	17.1	17.1	11
09:18	17.1	17	17.1	17	226
09:17	17	17	17	17	0
09:16	17	17	17	17	0
09:15	17	17	17	17	14
09:14	17	17	17	17	13
09:13	17	17	17	17	6
09:12	17	17	17	17	12
09:11	17.05	17	17.05	17	15
09:10	17	17	17	17	3
09:09	16.95	16.95	17.05	16.95	51
09:08	16.95	16.95	16.95	16.95	12
09:07	16.95	17	17	16.95	38
09:06	17	17	17	17	0
09:05	17	17	17	17	0
09:04	17	17.05	17.05	17	11
09:03	17.05	17.05	17.05	17.05	9
09:02	17	16.95	17	16.95	28
09:01	16.95	16.9	17.25	16.9	210

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)