成交	16.35	昨收	16.50
漲跌	-0.15	開盤	16.45
漲跌幅	-0.91%	最高	16.45
買進	16.30	最低	16.20
賣出	16.35	單量	1
漲停價	18.15	總量	1449
跌停價	14.85	昨量	2491

委買價	委買量	委賣價	委賣量
16.30	10	16.35	5
16.25	100	16.40	26
16.20	153	16.45	183
16.15	135	16.50	114
16.10	104	16.55	56

時間	成交	開	高	低	量
13:30	16.35	16.35	16.35	16.35	45
13:29	16.25	16.25	16.25	16.25	0
13:28	16.25	16.25	16.25	16.25	0
13:27	16.25	16.25	16.25	16.25	0
13:26	16.25	16.25	16.25	16.25	0
13:25	16.25	16.35	16.35	16.25	5
13:24	16.3	16.3	16.3	16.3	0
13:23	16.3	16.3	16.3	16.3	24
13:22	16.3	16.3	16.3	16.3	2
13:21	16.3	16.3	16.3	16.3	3
13:20	16.3	16.3	16.3	16.3	0
13:19	16.3	16.3	16.3	16.3	0
13:18	16.3	16.3	16.3	16.3	0
13:17	16.3	16.3	16.3	16.3	0
13:16	16.3	16.3	16.3	16.3	0
13:15	16.3	16.3	16.3	16.3	0
13:14	16.3	16.3	16.3	16.3	15
13:13	16.3	16.3	16.3	16.3	0
13:12	16.3	16.3	16.3	16.3	1
13:11	16.3	16.3	16.3	16.3	0
13:10	16.3	16.3	16.3	16.3	1
13:09	16.25	16.25	16.25	16.25	0
13:08	16.25	16.25	16.25	16.25	0
13:07	16.25	16.25	16.25	16.25	0
13:06	16.25	16.25	16.25	16.25	6
13:05	16.3	16.3	16.3	16.3	0
13:04	16.3	16.3	16.3	16.3	2
13:03	16.25	16.3	16.3	16.25	15
13:02	16.3	16.3	16.3	16.3	0
13:01	16.3	16.3	16.3	16.3	3
13:00	16.3	16.3	16.3	16.3	0
12:59	16.3	16.3	16.3	16.3	0
12:58	16.3	16.3	16.3	16.3	8
12:57	16.3	16.3	16.3	16.3	20
12:56	16.3	16.3	16.3	16.3	4
12:55	16.3	16.3	16.3	16.3	3
12:54	16.35	16.35	16.35	16.35	0
12:53	16.35	16.35	16.35	16.35	1
12:52	16.35	16.35	16.35	16.35	10
12:51	16.35	16.35	16.35	16.35	3
12:50	16.35	16.35	16.35	16.35	2
12:49	16.35	16.35	16.35	16.35	7
12:48	16.3	16.35	16.35	16.3	3
12:47	16.3	16.3	16.3	16.3	2
12:46	16.35	16.35	16.35	16.35	0
12:45	16.35	16.35	16.35	16.35	0
12:44	16.35	16.35	16.35	16.35	0
12:43	16.35	16.35	16.35	16.35	1
12:42	16.35	16.35	16.35	16.35	1
12:41	16.3	16.3	16.3	16.3	2
12:40	16.35	16.35	16.35	16.35	0
12:39	16.35	16.35	16.35	16.35	2
12:38	16.3	16.3	16.3	16.3	0
12:37	16.3	16.3	16.3	16.3	0
12:36	16.3	16.3	16.3	16.3	0
12:35	16.3	16.3	16.3	16.3	0
12:34	16.3	16.3	16.3	16.3	4
12:33	16.35	16.35	16.35	16.35	10
12:32	16.3	16.3	16.3	16.3	43
12:31	16.3	16.25	16.3	16.25	6
12:30	16.3	16.3	16.3	16.3	6
12:29	16.3	16.3	16.3	16.3	1
12:28	16.3	16.3	16.3	16.3	1
12:27	16.25	16.25	16.25	16.25	0
12:26	16.25	16.25	16.25	16.25	2
12:25	16.3	16.3	16.3	16.3	0
12:24	16.3	16.3	16.3	16.3	3
12:23	16.25	16.25	16.25	16.25	0
12:22	16.25	16.25	16.25	16.25	0
12:21	16.25	16.25	16.25	16.25	0
12:20	16.25	16.25	16.25	16.25	0
12:19	16.25	16.3	16.3	16.25	3
12:18	16.3	16.3	16.3	16.3	2
12:17	16.25	16.25	16.25	16.25	0
12:16	16.25	16.25	16.25	16.25	0
12:15	16.25	16.25	16.25	16.25	0
12:14	16.25	16.25	16.25	16.25	1
12:13	16.25	16.25	16.25	16.25	0
12:12	16.25	16.25	16.25	16.25	0
12:11	16.25	16.25	16.25	16.25	2
12:10	16.25	16.25	16.25	16.25	0
12:09	16.25	16.25	16.25	16.25	0
12:08	16.25	16.25	16.25	16.25	0
12:07	16.25	16.25	16.25	16.25	10
12:06	16.3	16.3	16.3	16.3	0
12:05	16.3	16.3	16.3	16.3	2
12:04	16.25	16.25	16.25	16.25	2
12:03	16.25	16.25	16.25	16.25	3
12:02	16.25	16.25	16.25	16.25	0
12:01	16.25	16.25	16.25	16.25	1
12:00	16.3	16.3	16.3	16.3	1
11:59	16.25	16.25	16.25	16.25	0
11:58	16.25	16.25	16.25	16.25	0
11:57	16.25	16.25	16.25	16.25	2
11:56	16.3	16.3	16.3	16.3	0
11:55	16.3	16.3	16.3	16.3	1
11:54	16.25	16.25	16.25	16.25	0
11:53	16.25	16.25	16.25	16.25	0
11:52	16.25	16.25	16.25	16.25	1
11:51	16.3	16.3	16.3	16.3	2
11:50	16.25	16.25	16.25	16.25	1
11:49	16.25	16.25	16.25	16.25	0
11:48	16.25	16.25	16.25	16.25	0
11:47	16.25	16.25	16.25	16.25	0
11:46	16.25	16.3	16.3	16.25	3
11:45	16.25	16.25	16.25	16.25	30
11:44	16.25	16.25	16.25	16.25	8
11:43	16.25	16.25	16.25	16.25	0
11:42	16.25	16.25	16.25	16.25	1
11:41	16.3	16.3	16.3	16.3	18
11:40	16.3	16.3	16.3	16.3	0
11:39	16.3	16.3	16.3	16.3	3
11:38	16.3	16.3	16.3	16.3	0
11:37	16.3	16.3	16.3	16.3	18
11:36	16.3	16.3	16.3	16.3	0
11:35	16.3	16.3	16.3	16.3	0
11:34	16.3	16.3	16.3	16.3	0
11:33	16.3	16.25	16.3	16.25	90
11:32	16.25	16.25	16.25	16.25	0
11:31	16.25	16.25	16.25	16.25	0
11:30	16.25	16.25	16.25	16.25	0
11:29	16.25	16.25	16.25	16.25	46
11:28	16.3	16.3	16.3	16.3	0
11:27	16.3	16.3	16.3	16.3	0
11:26	16.3	16.3	16.3	16.3	0
11:25	16.3	16.3	16.3	16.3	2
11:24	16.3	16.3	16.3	16.3	0
11:23	16.3	16.3	16.3	16.3	0
11:22	16.3	16.3	16.3	16.3	0
11:21	16.3	16.3	16.3	16.3	0
11:20	16.3	16.3	16.3	16.3	1
11:19	16.3	16.3	16.3	16.3	20
11:18	16.3	16.3	16.3	16.3	0
11:17	16.3	16.3	16.3	16.3	0
11:16	16.3	16.3	16.3	16.3	0
11:15	16.3	16.3	16.3	16.3	0
11:14	16.3	16.3	16.3	16.3	0
11:13	16.3	16.3	16.3	16.3	0
11:12	16.3	16.3	16.3	16.3	0
11:11	16.3	16.3	16.3	16.3	2
11:10	16.25	16.25	16.25	16.25	2
11:09	16.25	16.25	16.25	16.25	0
11:08	16.25	16.25	16.25	16.25	0
11:07	16.25	16.25	16.25	16.25	1
11:06	16.25	16.25	16.25	16.25	0
11:05	16.25	16.25	16.25	16.25	20
11:04	16.25	16.25	16.25	16.25	2
11:03	16.25	16.25	16.25	16.25	6
11:02	16.25	16.25	16.25	16.25	13
11:01	16.25	16.25	16.25	16.25	0
11:00	16.25	16.25	16.25	16.25	0
10:59	16.25	16.25	16.25	16.25	0
10:58	16.25	16.25	16.25	16.25	0
10:57	16.25	16.25	16.25	16.25	0
10:56	16.25	16.25	16.25	16.25	0
10:55	16.25	16.25	16.25	16.25	13
10:54	16.25	16.25	16.25	16.25	0
10:53	16.25	16.25	16.25	16.25	0
10:52	16.25	16.25	16.25	16.25	0
10:51	16.25	16.25	16.25	16.25	12
10:50	16.3	16.3	16.3	16.3	0
10:49	16.3	16.3	16.3	16.3	0
10:48	16.3	16.3	16.3	16.3	0
10:47	16.3	16.3	16.3	16.3	14
10:46	16.35	16.35	16.35	16.35	0
10:45	16.35	16.35	16.35	16.35	0
10:44	16.35	16.35	16.35	16.35	0
10:43	16.35	16.35	16.35	16.35	1
10:42	16.35	16.35	16.35	16.35	0
10:41	16.35	16.35	16.35	16.35	0
10:40	16.35	16.35	16.35	16.35	0
10:39	16.35	16.35	16.35	16.35	30
10:38	16.3	16.3	16.3	16.3	5
10:37	16.3	16.3	16.3	16.3	0
10:36	16.3	16.3	16.3	16.3	3
10:35	16.25	16.25	16.25	16.25	0
10:34	16.25	16.25	16.25	16.25	7
10:33	16.3	16.3	16.3	16.3	0
10:32	16.3	16.3	16.3	16.3	0
10:31	16.3	16.3	16.3	16.3	0
10:30	16.3	16.3	16.3	16.3	4
10:29	16.3	16.3	16.3	16.3	0
10:28	16.3	16.3	16.3	16.3	0
10:27	16.3	16.3	16.3	16.3	0
10:26	16.3	16.3	16.3	16.3	0
10:25	16.3	16.3	16.3	16.3	0
10:24	16.3	16.3	16.3	16.3	0
10:23	16.3	16.3	16.3	16.3	0
10:22	16.3	16.3	16.3	16.3	11
10:21	16.25	16.25	16.25	16.25	0
10:20	16.25	16.25	16.25	16.25	28
10:19	16.25	16.25	16.25	16.25	0
10:18	16.25	16.25	16.25	16.25	0
10:17	16.25	16.25	16.25	16.25	3
10:16	16.25	16.25	16.25	16.25	0
10:15	16.25	16.25	16.25	16.25	6
10:14	16.25	16.25	16.25	16.25	5
10:13	16.25	16.25	16.25	16.25	53
10:12	16.25	16.25	16.25	16.25	0
10:11	16.25	16.25	16.25	16.25	0
10:10	16.25	16.25	16.25	16.25	0
10:09	16.25	16.25	16.25	16.25	0
10:08	16.25	16.25	16.25	16.25	0
10:07	16.25	16.25	16.25	16.25	2
10:06	16.25	16.25	16.25	16.25	3
10:05	16.25	16.25	16.25	16.25	0
10:04	16.25	16.25	16.25	16.25	12
10:03	16.25	16.25	16.25	16.25	22
10:02	16.25	16.25	16.25	16.25	0
10:01	16.25	16.25	16.25	16.25	4
10:00	16.25	16.25	16.25	16.25	0
09:59	16.25	16.25	16.25	16.25	1
09:58	16.2	16.2	16.2	16.2	0
09:57	16.2	16.2	16.2	16.2	0
09:56	16.2	16.2	16.2	16.2	7
09:55	16.25	16.25	16.25	16.25	12
09:54	16.25	16.25	16.25	16.25	0
09:53	16.25	16.25	16.25	16.25	6
09:52	16.25	16.25	16.25	16.25	0
09:51	16.25	16.25	16.25	16.25	0
09:50	16.25	16.25	16.25	16.25	18
09:49	16.25	16.25	16.25	16.25	0
09:48	16.25	16.25	16.25	16.25	0
09:47	16.25	16.25	16.25	16.25	26
09:46	16.25	16.25	16.25	16.25	0
09:45	16.25	16.25	16.25	16.25	0
09:44	16.25	16.25	16.25	16.25	0
09:43	16.25	16.25	16.25	16.25	0
09:42	16.25	16.25	16.25	16.25	4
09:41	16.2	16.2	16.2	16.2	0
09:40	16.2	16.2	16.2	16.2	2
09:39	16.25	16.25	16.25	16.25	0
09:38	16.25	16.25	16.25	16.25	0
09:37	16.25	16.25	16.25	16.25	0
09:36	16.25	16.25	16.25	16.25	37
09:35	16.25	16.25	16.25	16.25	0
09:34	16.25	16.25	16.25	16.25	0
09:33	16.25	16.25	16.25	16.25	0
09:32	16.25	16.25	16.25	16.25	0
09:31	16.25	16.3	16.3	16.25	37
09:30	16.3	16.3	16.3	16.3	3
09:29	16.3	16.3	16.3	16.3	0
09:28	16.3	16.3	16.3	16.3	0
09:27	16.3	16.3	16.3	16.3	10
09:26	16.25	16.25	16.25	16.25	5
09:25	16.25	16.2	16.25	16.2	3
09:24	16.25	16.25	16.25	16.25	53
09:23	16.25	16.25	16.25	16.25	0
09:22	16.25	16.25	16.25	16.25	0
09:21	16.25	16.25	16.25	16.25	2
09:20	16.3	16.3	16.3	16.3	0
09:19	16.3	16.25	16.3	16.25	6
09:18	16.3	16.2	16.3	16.2	2
09:17	16.25	16.25	16.25	16.25	12
09:16	16.3	16.25	16.3	16.25	20
09:15	16.25	16.25	16.25	16.25	8
09:14	16.25	16.25	16.25	16.25	16
09:13	16.25	16.25	16.25	16.25	8
09:12	16.25	16.25	16.25	16.25	22
09:11	16.25	16.25	16.25	16.25	2
09:10	16.25	16.25	16.25	16.25	1
09:09	16.25	16.25	16.25	16.25	1
09:08	16.25	16.3	16.3	16.25	32
09:07	16.3	16.35	16.35	16.3	32
09:06	16.35	16.3	16.35	16.3	20
09:05	16.35	16.35	16.35	16.35	0
09:04	16.35	16.35	16.35	16.3	66
09:03	16.35	16.4	16.4	16.35	49
09:02	16.4	16.4	16.4	16.4	7
09:01	16.35	16.45	16.45	16.35	94

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)