成交	19.20	昨收	19.00
漲跌	0.20	開盤	19.10
漲跌幅	1.05%	最高	19.85
買進	19.15	最低	19.10
賣出	19.25	單量	12
漲停價	20.90	總量	15880
跌停價	17.10	昨量	6950

委買價	委買量	委賣價	委賣量
19.15	141	19.25	47
19.10	225	19.30	73
19.05	177	19.35	91
19.00	336	19.40	73
18.95	161	19.45	19

時間	成交	開	高	低	量
13:30	19.2	19.2	19.2	19.2	12
13:29	19.2	19.2	19.2	19.2	0
13:28	19.2	19.2	19.2	19.2	0
13:27	19.2	19.2	19.2	19.2	0
13:26	19.2	19.2	19.2	19.2	0
13:25	19.2	19.2	19.2	19.2	32
13:24	19.2	19.15	19.2	19.15	29
13:23	19.15	19.15	19.15	19.15	0
13:22	19.15	19.15	19.15	19.15	31
13:21	19.15	19.15	19.15	19.15	0
13:20	19.15	19.15	19.15	19.15	5
13:19	19.2	19.25	19.25	19.2	171
13:18	19.15	19.15	19.15	19.15	0
13:17	19.15	19.15	19.15	19.15	8
13:16	19.15	19.15	19.15	19.15	21
13:15	19.2	19.2	19.2	19.2	49
13:14	19.25	19.2	19.25	19.2	122
13:13	19.25	19.25	19.25	19.25	33
13:12	19.25	19.25	19.25	19.25	38
13:11	19.25	19.25	19.25	19.25	14
13:10	19.2	19.2	19.2	19.2	89
13:09	19.15	19.15	19.15	19.15	0
13:08	19.15	19.15	19.15	19.15	15
13:07	19.15	19.15	19.15	19.15	18
13:06	19.15	19.15	19.15	19.15	84
13:05	19.15	19.15	19.15	19.15	0
13:04	19.15	19.15	19.15	19.15	27
13:03	19.15	19.15	19.15	19.15	3
13:02	19.1	19.15	19.15	19.1	24
13:01	19.15	19.15	19.15	19.15	39
13:00	19.15	19.15	19.15	19.15	6
12:59	19.15	19.2	19.2	19.15	5
12:58	19.15	19.15	19.15	19.15	10
12:57	19.15	19.15	19.15	19.15	13
12:56	19.15	19.15	19.15	19.15	10
12:55	19.15	19.15	19.15	19.15	21
12:54	19.15	19.15	19.15	19.15	22
12:53	19.15	19.15	19.15	19.15	19
12:52	19.15	19.15	19.15	19.15	5
12:51	19.2	19.15	19.2	19.15	22
12:50	19.2	19.15	19.2	19.15	22
12:49	19.15	19.15	19.15	19.15	11
12:48	19.15	19.15	19.2	19.15	15
12:47	19.15	19.15	19.2	19.15	13
12:46	19.2	19.15	19.2	19.15	3
12:45	19.15	19.15	19.2	19.15	10
12:44	19.15	19.15	19.15	19.15	3
12:43	19.15	19.15	19.15	19.15	4
12:42	19.15	19.15	19.15	19.15	12
12:41	19.15	19.15	19.15	19.15	4
12:40	19.15	19.15	19.2	19.15	15
12:39	19.15	19.1	19.15	19.1	20
12:38	19.15	19.15	19.15	19.15	16
12:37	19.15	19.15	19.15	19.15	16
12:36	19.15	19.15	19.15	19.15	8
12:35	19.15	19.15	19.15	19.15	9
12:34	19.15	19.15	19.2	19.15	34
12:33	19.2	19.15	19.2	19.15	49
12:32	19.15	19.2	19.2	19.15	21
12:31	19.15	19.15	19.2	19.15	7
12:30	19.2	19.15	19.2	19.15	10
12:29	19.15	19.2	19.2	19.15	26
12:28	19.2	19.2	19.2	19.2	20
12:27	19.2	19.2	19.2	19.2	14
12:26	19.25	19.2	19.25	19.2	5
12:25	19.2	19.2	19.2	19.2	7
12:24	19.2	19.2	19.2	19.15	36
12:23	19.2	19.2	19.2	19.2	17
12:22	19.2	19.2	19.25	19.2	12
12:21	19.2	19.2	19.2	19.2	5
12:20	19.2	19.2	19.2	19.2	7
12:19	19.2	19.2	19.2	19.2	6
12:18	19.2	19.2	19.2	19.2	2
12:17	19.2	19.2	19.25	19.2	27
12:16	19.2	19.2	19.2	19.2	7
12:15	19.2	19.2	19.2	19.2	12
12:14	19.2	19.2	19.2	19.2	7
12:13	19.2	19.2	19.2	19.2	15
12:12	19.2	19.2	19.2	19.2	15
12:11	19.2	19.2	19.2	19.2	2
12:10	19.2	19.2	19.2	19.2	5
12:09	19.25	19.25	19.3	19.25	11
12:08	19.25	19.25	19.25	19.25	10
12:07	19.25	19.2	19.25	19.2	10
12:06	19.2	19.2	19.25	19.2	31
12:05	19.2	19.2	19.2	19.2	7
12:04	19.25	19.25	19.25	19.25	9
12:03	19.25	19.25	19.25	19.25	8
12:02	19.25	19.25	19.25	19.25	8
12:01	19.25	19.25	19.25	19.25	3
12:00	19.25	19.25	19.25	19.25	27
11:59	19.2	19.2	19.2	19.2	15
11:58	19.2	19.15	19.2	19.15	22
11:57	19.15	19.2	19.2	19.15	27
11:56	19.2	19.2	19.2	19.2	28
11:55	19.2	19.2	19.2	19.2	21
11:54	19.2	19.2	19.2	19.2	39
11:53	19.25	19.25	19.25	19.25	0
11:52	19.25	19.25	19.25	19.25	6
11:51	19.25	19.25	19.25	19.25	7
11:50	19.25	19.25	19.25	19.25	9
11:49	19.25	19.25	19.25	19.25	4
11:48	19.25	19.25	19.25	19.25	53
11:47	19.25	19.25	19.25	19.25	16
11:46	19.25	19.25	19.25	19.25	5
11:45	19.25	19.25	19.25	19.25	0
11:44	19.25	19.25	19.25	19.25	19
11:43	19.25	19.25	19.25	19.25	0
11:42	19.25	19.25	19.3	19.25	7
11:41	19.2	19.2	19.2	19.2	2
11:40	19.2	19.2	19.2	19.2	14
11:39	19.25	19.2	19.25	19.2	15
11:38	19.25	19.25	19.25	19.25	0
11:37	19.25	19.25	19.25	19.25	0
11:36	19.25	19.25	19.25	19.25	23
11:35	19.25	19.2	19.25	19.2	9
11:34	19.25	19.25	19.25	19.25	15
11:33	19.25	19.25	19.25	19.25	4
11:32	19.25	19.25	19.3	19.25	3
11:31	19.25	19.25	19.25	19.25	3
11:30	19.25	19.25	19.3	19.25	54
11:29	19.3	19.3	19.3	19.3	0
11:28	19.3	19.3	19.3	19.3	0
11:27	19.3	19.25	19.3	19.25	28
11:26	19.25	19.25	19.25	19.25	8
11:25	19.25	19.25	19.25	19.25	41
11:24	19.2	19.2	19.2	19.2	0
11:23	19.2	19.2	19.2	19.2	17
11:22	19.25	19.25	19.25	19.25	21
11:21	19.25	19.25	19.25	19.25	0
11:20	19.25	19.25	19.25	19.25	4
11:19	19.25	19.25	19.25	19.25	6
11:18	19.25	19.25	19.25	19.25	16
11:17	19.25	19.2	19.25	19.2	42
11:16	19.2	19.2	19.2	19.15	147
11:15	19.2	19.2	19.2	19.2	17
11:14	19.2	19.2	19.2	19.2	69
11:13	19.2	19.2	19.2	19.2	0
11:12	19.2	19.25	19.25	19.2	55
11:11	19.25	19.3	19.3	19.25	255
11:10	19.3	19.3	19.3	19.3	13
11:09	19.3	19.3	19.3	19.3	2
11:08	19.3	19.3	19.3	19.3	11
11:07	19.3	19.3	19.3	19.3	0
11:06	19.3	19.3	19.3	19.3	40
11:05	19.35	19.35	19.35	19.35	0
11:04	19.35	19.35	19.35	19.35	16
11:03	19.35	19.35	19.35	19.35	44
11:02	19.3	19.3	19.3	19.3	29
11:01	19.3	19.3	19.3	19.3	52
11:00	19.3	19.3	19.3	19.3	4
10:59	19.35	19.35	19.35	19.35	5
10:58	19.35	19.35	19.35	19.35	32
10:57	19.4	19.4	19.4	19.4	6
10:56	19.4	19.4	19.4	19.35	54
10:55	19.35	19.35	19.35	19.35	49
10:54	19.35	19.35	19.35	19.35	5
10:53	19.35	19.35	19.35	19.35	13
10:52	19.35	19.35	19.4	19.35	10
10:51	19.35	19.35	19.35	19.35	9
10:50	19.3	19.35	19.35	19.3	23
10:49	19.35	19.35	19.35	19.35	84
10:48	19.35	19.35	19.35	19.35	83
10:47	19.35	19.35	19.35	19.35	0
10:46	19.35	19.35	19.35	19.35	108
10:45	19.35	19.35	19.35	19.35	6
10:44	19.35	19.35	19.35	19.35	11
10:43	19.35	19.35	19.35	19.35	163
10:42	19.4	19.35	19.4	19.35	20
10:41	19.4	19.4	19.4	19.4	146
10:40	19.4	19.45	19.45	19.4	84
10:39	19.45	19.45	19.45	19.45	40
10:38	19.45	19.45	19.45	19.45	4
10:37	19.45	19.45	19.45	19.45	51
10:36	19.45	19.45	19.45	19.45	0
10:35	19.45	19.45	19.45	19.45	0
10:34	19.45	19.45	19.45	19.45	25
10:33	19.45	19.45	19.45	19.45	0
10:32	19.45	19.45	19.45	19.45	7
10:31	19.45	19.45	19.45	19.45	28
10:30	19.45	19.45	19.45	19.45	0
10:29	19.45	19.45	19.45	19.45	3
10:28	19.45	19.45	19.45	19.45	6
10:27	19.45	19.45	19.45	19.45	3
10:26	19.45	19.45	19.45	19.45	57
10:25	19.45	19.45	19.45	19.45	0
10:24	19.45	19.45	19.45	19.45	0
10:23	19.45	19.45	19.45	19.45	0
10:22	19.45	19.45	19.45	19.45	5
10:21	19.45	19.45	19.45	19.45	17
10:20	19.45	19.45	19.45	19.45	59
10:19	19.5	19.5	19.5	19.5	0
10:18	19.5	19.45	19.5	19.45	42
10:17	19.45	19.45	19.45	19.45	0
10:16	19.45	19.45	19.45	19.45	32
10:15	19.45	19.45	19.45	19.45	9
10:14	19.45	19.45	19.45	19.45	28
10:13	19.5	19.5	19.5	19.5	16
10:12	19.45	19.45	19.45	19.45	0
10:11	19.45	19.45	19.45	19.45	0
10:10	19.45	19.45	19.45	19.45	97
10:09	19.5	19.5	19.5	19.5	0
10:08	19.5	19.5	19.5	19.5	13
10:07	19.55	19.55	19.55	19.55	15
10:06	19.55	19.5	19.55	19.5	119
10:05	19.45	19.45	19.45	19.45	114
10:04	19.5	19.5	19.5	19.5	0
10:03	19.5	19.5	19.5	19.5	0
10:02	19.5	19.5	19.5	19.5	0
10:01	19.5	19.5	19.5	19.5	55
10:00	19.55	19.55	19.55	19.55	8
09:59	19.5	19.5	19.5	19.5	14
09:58	19.5	19.5	19.5	19.5	72
09:57	19.5	19.5	19.5	19.5	33
09:56	19.55	19.55	19.55	19.55	134
09:55	19.6	19.6	19.6	19.6	0
09:54	19.6	19.6	19.6	19.6	3
09:53	19.6	19.6	19.6	19.6	13
09:52	19.55	19.55	19.55	19.55	11
09:51	19.55	19.55	19.55	19.55	32
09:50	19.55	19.6	19.6	19.55	140
09:49	19.65	19.55	19.65	19.55	155
09:48	19.5	19.5	19.5	19.5	45
09:47	19.45	19.45	19.45	19.45	46
09:46	19.45	19.45	19.45	19.45	0
09:45	19.45	19.45	19.45	19.45	48
09:44	19.4	19.4	19.4	19.4	32
09:43	19.35	19.35	19.35	19.35	16
09:42	19.35	19.35	19.35	19.35	56
09:41	19.35	19.35	19.35	19.35	61
09:40	19.35	19.4	19.4	19.35	133
09:39	19.45	19.4	19.45	19.4	69
09:38	19.4	19.4	19.4	19.4	0
09:37	19.4	19.4	19.45	19.4	194
09:36	19.4	19.4	19.4	19.4	0
09:35	19.4	19.4	19.4	19.4	110
09:34	19.45	19.45	19.45	19.45	12
09:33	19.4	19.5	19.5	19.4	207
09:32	19.5	19.55	19.55	19.5	450
09:31	19.55	19.55	19.55	19.55	155
09:30	19.6	19.6	19.6	19.6	115
09:29	19.7	19.6	19.7	19.55	145
09:28	19.55	19.7	19.7	19.55	227
09:27	19.65	19.55	19.7	19.55	167
09:26	19.55	19.55	19.6	19.55	135
09:25	19.5	19.5	19.5	19.45	452
09:24	19.55	19.6	19.6	19.55	251
09:23	19.6	19.6	19.6	19.55	402
09:22	19.6	19.8	19.8	19.55	1175
09:21	19.8	19.75	19.85	19.7	2187
09:20	19.7	19.55	19.75	19.55	1001
09:19	19.55	19.45	19.6	19.45	519
09:18	19.35	19.35	19.35	19.35	83
09:17	19.3	19.25	19.3	19.25	41
09:16	19.2	19.25	19.25	19.2	134
09:15	19.25	19.25	19.25	19.25	0
09:14	19.25	19.25	19.25	19.25	26
09:13	19.35	19.35	19.35	19.35	3
09:12	19.35	19.3	19.35	19.3	30
09:11	19.3	19.3	19.3	19.3	65
09:10	19.25	19.25	19.25	19.25	50
09:09	19.3	19.3	19.3	19.3	22
09:08	19.35	19.35	19.4	19.35	120
09:07	19.45	19.45	19.45	19.45	60
09:06	19.45	19.45	19.5	19.45	248
09:05	19.4	19.35	19.4	19.35	210
09:04	19.3	19.35	19.35	19.3	300
09:03	19.2	19.2	19.2	19.2	68
09:02	19.1	19.05	19.1	19.05	148
09:01	19.05	19.05	19.05	19.05	0

指數	44825.78	昨收	44232.87
漲跌	592.91	高點	45323.75
漲跌幅	1.34	低點	44513.75
成交金額	9852.71億	成交張數	11203287(張)
5日均價	44122.08	5日均量	12326075(張)
10日均價	44729.70	10日均量	12557828(張)
30日均價	45317.86	30日均量	13520117(張)

上櫃

指數	395.18	昨收	381.96
漲跌	13.22	高點	399.07
漲跌幅	3.46	低點	385.18
成交金額	1892.13億	成交張數	1908076(張)
5日均價	390.47	5日均量	1986319(張)
10日均價	404.55	10日均量	2156819(張)
30日均價	421.43	30日均量	2416223(張)