成交	20.40	昨收	20.10
漲跌	0.30	開盤	20.15
漲跌幅	1.49%	最高	20.40
買進	20.35	最低	20.00
賣出	20.40	單量	8
漲停價	22.10	總量	3478
跌停價	18.10	昨量	7997

委買價	委買量	委賣價	委賣量
20.35	11	20.40	153
20.30	22	20.45	91
20.25	33	20.50	214
20.20	39	20.55	89
20.15	75	20.60	57

時間	成交	開	高	低	量
13:30	18.35	18.35	18.35	18.35	145
13:29	18.4	18.4	18.4	18.4	0
13:28	18.4	18.4	18.4	18.4	0
13:27	18.4	18.4	18.4	18.4	0
13:26	18.4	18.4	18.4	18.4	0
13:25	18.4	18.4	18.4	18.35	9
13:24	18.4	18.4	18.4	18.35	7
13:23	18.4	18.4	18.4	18.35	6
13:22	18.4	18.4	18.4	18.35	6
13:21	18.4	18.4	18.4	18.4	7
13:20	18.4	18.4	18.4	18.4	5
13:19	18.4	18.4	18.4	18.4	4
13:18	18.4	18.35	18.4	18.35	10
13:17	18.4	18.4	18.4	18.35	6
13:16	18.35	18.3	18.35	18.3	64
13:15	18.3	18.3	18.3	18.3	0
13:14	18.3	18.35	18.35	18.3	10
13:13	18.3	18.3	18.3	18.3	10
13:12	18.3	18.3	18.3	18.3	0
13:11	18.3	18.3	18.3	18.3	0
13:10	18.3	18.3	18.3	18.3	1
13:09	18.3	18.3	18.3	18.3	0
13:08	18.3	18.3	18.3	18.3	12
13:07	18.3	18.3	18.3	18.3	0
13:06	18.3	18.3	18.35	18.3	20
13:05	18.35	18.35	18.35	18.35	0
13:04	18.35	18.35	18.35	18.35	0
13:03	18.35	18.35	18.35	18.35	4
13:02	18.3	18.35	18.35	18.3	4
13:01	18.35	18.35	18.35	18.35	6
13:00	18.3	18.35	18.35	18.3	30
12:59	18.4	18.4	18.4	18.4	30
12:58	18.4	18.4	18.4	18.4	56
12:57	18.35	18.35	18.35	18.35	0
12:56	18.35	18.35	18.35	18.35	0
12:55	18.35	18.35	18.35	18.35	0
12:54	18.35	18.35	18.35	18.35	0
12:53	18.35	18.4	18.4	18.35	18
12:52	18.35	18.35	18.35	18.35	0
12:51	18.35	18.35	18.35	18.35	0
12:50	18.35	18.35	18.35	18.35	37
12:49	18.35	18.35	18.35	18.35	4
12:48	18.35	18.35	18.35	18.35	0
12:47	18.35	18.4	18.4	18.35	28
12:46	18.4	18.4	18.4	18.4	1
12:45	18.35	18.35	18.35	18.35	25
12:44	18.4	18.4	18.4	18.4	0
12:43	18.4	18.4	18.4	18.4	0
12:42	18.4	18.4	18.4	18.4	0
12:41	18.4	18.4	18.4	18.4	3
12:40	18.4	18.4	18.4	18.4	0
12:39	18.4	18.4	18.4	18.4	0
12:38	18.4	18.35	18.4	18.35	7
12:37	18.35	18.35	18.35	18.35	4
12:36	18.35	18.35	18.35	18.35	6
12:35	18.35	18.35	18.35	18.35	10
12:34	18.4	18.4	18.4	18.4	7
12:33	18.4	18.4	18.4	18.4	1
12:32	18.4	18.4	18.4	18.4	2
12:31	18.4	18.4	18.4	18.4	2
12:30	18.4	18.4	18.4	18.4	0
12:29	18.4	18.4	18.4	18.4	3
12:28	18.35	18.35	18.35	18.35	50
12:27	18.3	18.3	18.3	18.3	95
12:26	18.25	18.25	18.25	18.25	65
12:25	18.25	18.25	18.25	18.25	1
12:24	18.25	18.25	18.25	18.25	3
12:23	18.25	18.25	18.25	18.25	0
12:22	18.25	18.25	18.25	18.25	33
12:21	18.25	18.25	18.25	18.25	1
12:20	18.3	18.3	18.3	18.3	0
12:19	18.3	18.3	18.3	18.3	1
12:18	18.25	18.25	18.25	18.25	3
12:17	18.25	18.25	18.25	18.25	0
12:16	18.25	18.25	18.25	18.25	3
12:15	18.25	18.25	18.25	18.25	15
12:14	18.25	18.25	18.25	18.25	11
12:13	18.25	18.25	18.25	18.25	0
12:12	18.25	18.25	18.25	18.25	0
12:11	18.25	18.25	18.25	18.25	8
12:10	18.25	18.25	18.25	18.25	0
12:09	18.25	18.25	18.25	18.25	2
12:08	18.25	18.25	18.25	18.25	11
12:07	18.25	18.25	18.25	18.25	0
12:06	18.25	18.25	18.25	18.25	23
12:05	18.25	18.25	18.25	18.25	0
12:04	18.25	18.25	18.25	18.25	5
12:03	18.25	18.25	18.25	18.25	1
12:02	18.25	18.25	18.25	18.25	30
12:01	18.25	18.25	18.25	18.25	0
12:00	18.25	18.25	18.25	18.25	0
11:59	18.25	18.25	18.25	18.25	0
11:58	18.25	18.25	18.25	18.25	12
11:57	18.3	18.3	18.3	18.3	0
11:56	18.3	18.3	18.3	18.3	0
11:55	18.3	18.3	18.3	18.3	2
11:54	18.3	18.3	18.3	18.3	122
11:53	18.25	18.25	18.25	18.25	12
11:52	18.3	18.3	18.3	18.3	1
11:51	18.3	18.25	18.3	18.25	34
11:50	18.3	18.3	18.3	18.3	0
11:49	18.3	18.3	18.3	18.3	117
11:48	18.3	18.3	18.3	18.3	142
11:47	18.35	18.35	18.35	18.35	0
11:46	18.35	18.35	18.35	18.35	0
11:45	18.35	18.35	18.35	18.35	0
11:44	18.35	18.35	18.35	18.35	19
11:43	18.35	18.35	18.35	18.35	6
11:42	18.4	18.4	18.4	18.4	12
11:41	18.35	18.35	18.35	18.35	0
11:40	18.35	18.35	18.35	18.35	6
11:39	18.35	18.35	18.35	18.35	0
11:38	18.35	18.35	18.35	18.35	0
11:37	18.35	18.35	18.35	18.35	0
11:36	18.35	18.35	18.35	18.35	4
11:35	18.35	18.35	18.35	18.35	0
11:34	18.35	18.35	18.35	18.35	213
11:33	18.35	18.35	18.35	18.35	0
11:32	18.35	18.35	18.35	18.35	0
11:31	18.35	18.35	18.35	18.35	0
11:30	18.35	18.35	18.35	18.35	0
11:29	18.35	18.35	18.35	18.35	21
11:28	18.35	18.35	18.35	18.35	94
11:27	18.35	18.35	18.35	18.35	0
11:26	18.35	18.35	18.35	18.35	0
11:25	18.35	18.35	18.35	18.35	77
11:24	18.4	18.4	18.4	18.4	0
11:23	18.4	18.4	18.4	18.4	0
11:22	18.4	18.4	18.4	18.4	0
11:21	18.4	18.4	18.4	18.4	0
11:20	18.4	18.4	18.4	18.4	0
11:19	18.4	18.4	18.4	18.4	0
11:18	18.4	18.4	18.4	18.4	0
11:17	18.4	18.4	18.4	18.4	0
11:16	18.4	18.4	18.4	18.4	0
11:15	18.4	18.4	18.4	18.4	0
11:14	18.4	18.4	18.4	18.4	0
11:13	18.4	18.4	18.4	18.4	0
11:12	18.4	18.4	18.4	18.4	0
11:11	18.4	18.4	18.4	18.4	0
11:10	18.4	18.4	18.4	18.4	0
11:09	18.4	18.4	18.4	18.4	0
11:08	18.4	18.4	18.4	18.4	0
11:07	18.4	18.4	18.4	18.4	4
11:06	18.4	18.4	18.4	18.4	3
11:05	18.4	18.4	18.4	18.4	24
11:04	18.45	18.45	18.45	18.45	0
11:03	18.45	18.45	18.45	18.45	29
11:02	18.45	18.45	18.45	18.45	0
11:01	18.45	18.45	18.45	18.45	60
11:00	18.45	18.45	18.45	18.45	0
10:59	18.45	18.45	18.45	18.45	0
10:58	18.45	18.45	18.45	18.45	2
10:57	18.5	18.5	18.5	18.5	0
10:56	18.5	18.5	18.5	18.5	8
10:55	18.45	18.45	18.45	18.45	0
10:54	18.45	18.45	18.45	18.45	4
10:53	18.5	18.5	18.5	18.5	0
10:52	18.5	18.5	18.5	18.5	0
10:51	18.5	18.5	18.5	18.5	2
10:50	18.45	18.45	18.45	18.45	0
10:49	18.45	18.45	18.45	18.45	0
10:48	18.45	18.45	18.45	18.45	2
10:47	18.45	18.45	18.45	18.45	0
10:46	18.45	18.45	18.45	18.45	7
10:45	18.45	18.45	18.45	18.45	11
10:44	18.5	18.5	18.5	18.5	0
10:43	18.5	18.5	18.5	18.5	0
10:42	18.5	18.5	18.5	18.5	0
10:41	18.5	18.5	18.5	18.5	0
10:40	18.5	18.5	18.5	18.5	0
10:39	18.5	18.5	18.5	18.5	0
10:38	18.5	18.5	18.5	18.5	0
10:37	18.5	18.5	18.5	18.5	0
10:36	18.5	18.5	18.5	18.5	5
10:35	18.45	18.45	18.45	18.45	0
10:34	18.45	18.45	18.45	18.45	0
10:33	18.45	18.45	18.45	18.45	0
10:32	18.45	18.45	18.45	18.45	0
10:31	18.45	18.45	18.45	18.45	0
10:30	18.45	18.45	18.45	18.45	0
10:29	18.45	18.45	18.45	18.45	0
10:28	18.45	18.45	18.45	18.45	0
10:27	18.45	18.45	18.45	18.45	0
10:26	18.45	18.45	18.45	18.45	0
10:25	18.45	18.45	18.45	18.45	10
10:24	18.4	18.4	18.4	18.4	0
10:23	18.4	18.4	18.4	18.4	0
10:22	18.4	18.4	18.4	18.4	0
10:21	18.4	18.4	18.4	18.4	17
10:20	18.45	18.45	18.45	18.45	1
10:19	18.45	18.45	18.45	18.45	5
10:18	18.45	18.45	18.45	18.45	41
10:17	18.45	18.45	18.45	18.45	0
10:16	18.45	18.45	18.45	18.45	0
10:15	18.45	18.45	18.45	18.45	0
10:14	18.45	18.45	18.45	18.45	75
10:13	18.45	18.45	18.45	18.45	11
10:12	18.45	18.5	18.5	18.45	7
10:11	18.45	18.5	18.5	18.45	10
10:10	18.5	18.5	18.5	18.5	0
10:09	18.5	18.5	18.5	18.5	0
10:08	18.5	18.5	18.5	18.5	0
10:07	18.5	18.5	18.5	18.5	0
10:06	18.5	18.5	18.5	18.5	3
10:05	18.5	18.5	18.5	18.5	54
10:04	18.5	18.5	18.5	18.5	0
10:03	18.5	18.5	18.5	18.5	0
10:02	18.5	18.5	18.5	18.5	0
10:01	18.5	18.5	18.5	18.5	0
10:00	18.5	18.5	18.5	18.5	0
09:59	18.5	18.5	18.5	18.5	0
09:58	18.5	18.5	18.5	18.5	11
09:57	18.55	18.55	18.55	18.55	0
09:56	18.55	18.55	18.55	18.55	0
09:55	18.55	18.55	18.55	18.55	43
09:54	18.55	18.55	18.55	18.55	0
09:53	18.55	18.55	18.55	18.55	0
09:52	18.55	18.55	18.55	18.55	0
09:51	18.55	18.55	18.55	18.55	0
09:50	18.55	18.55	18.55	18.55	150
09:49	18.5	18.5	18.5	18.5	50
09:48	18.5	18.5	18.5	18.5	51
09:47	18.5	18.5	18.5	18.5	0
09:46	18.5	18.5	18.5	18.5	42
09:45	18.55	18.55	18.55	18.55	0
09:44	18.55	18.55	18.55	18.55	0
09:43	18.55	18.55	18.55	18.55	0
09:42	18.55	18.55	18.55	18.55	0
09:41	18.55	18.55	18.55	18.55	0
09:40	18.55	18.55	18.55	18.55	27
09:39	18.55	18.55	18.55	18.55	0
09:38	18.55	18.55	18.55	18.55	0
09:37	18.55	18.55	18.55	18.55	0
09:36	18.55	18.55	18.55	18.55	0
09:35	18.55	18.55	18.55	18.55	0
09:34	18.55	18.55	18.55	18.55	0
09:33	18.55	18.55	18.55	18.55	0
09:32	18.55	18.55	18.55	18.55	3
09:31	18.55	18.55	18.55	18.55	0
09:30	18.55	18.55	18.55	18.55	26
09:29	18.55	18.55	18.55	18.55	0
09:28	18.55	18.55	18.55	18.55	0
09:27	18.55	18.55	18.55	18.55	42
09:26	18.55	18.55	18.55	18.55	0
09:25	18.55	18.55	18.55	18.55	0
09:24	18.55	18.55	18.55	18.55	0
09:23	18.55	18.55	18.55	18.55	0
09:22	18.55	18.55	18.55	18.55	160
09:21	18.65	18.65	18.65	18.65	0
09:20	18.65	18.65	18.65	18.65	1
09:19	18.65	18.65	18.65	18.65	0
09:18	18.65	18.65	18.65	18.65	20
09:17	18.6	18.6	18.6	18.6	0
09:16	18.6	18.6	18.6	18.6	0
09:15	18.6	18.6	18.6	18.6	57
09:14	18.65	18.6	18.65	18.6	11
09:13	18.6	18.65	18.65	18.6	48
09:12	18.65	18.65	18.65	18.65	0
09:11	18.65	18.65	18.65	18.65	0
09:10	18.65	18.65	18.65	18.65	0
09:09	18.65	18.65	18.65	18.65	0
09:08	18.65	18.65	18.65	18.65	0
09:07	18.65	18.65	18.65	18.65	0
09:06	18.65	18.65	18.65	18.65	0
09:05	18.65	18.65	18.65	18.65	0
09:04	18.65	18.65	18.65	18.65	0
09:03	18.65	18.65	18.65	18.65	0
09:02	18.65	18.65	18.65	18.65	30
09:01	18.65	18.65	18.65	18.65	22

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)