成交	16.40	昨收	16.75
漲跌	-0.35	開盤	16.75
漲跌幅	-2.09%	最高	16.95
買進	16.40	最低	16.40
賣出	16.45	單量	249
漲停價	18.40	總量	2078
跌停價	15.10	昨量	2590

委買價	委買量	委賣價	委賣量
16.40	160	16.45	22
16.35	105	16.50	34
16.30	83	16.55	59
16.25	26	16.60	85
16.20	44	16.65	87

時間	成交	開	高	低	量
13:30	16.4	16.4	16.4	16.4	249
13:29	16.45	16.45	16.45	16.45	0
13:28	16.45	16.45	16.45	16.45	0
13:27	16.45	16.45	16.45	16.45	0
13:26	16.45	16.45	16.45	16.45	0
13:25	16.45	16.45	16.5	16.45	47
13:24	16.5	16.5	16.5	16.5	0
13:23	16.5	16.5	16.5	16.5	6
13:22	16.5	16.5	16.5	16.5	3
13:21	16.5	16.5	16.5	16.5	17
13:20	16.45	16.45	16.45	16.45	0
13:19	16.45	16.45	16.45	16.45	12
13:18	16.45	16.45	16.45	16.45	0
13:17	16.45	16.45	16.45	16.45	10
13:16	16.45	16.5	16.5	16.45	7
13:15	16.5	16.5	16.5	16.5	2
13:14	16.5	16.5	16.5	16.5	3
13:13	16.5	16.5	16.5	16.5	21
13:12	16.5	16.5	16.5	16.5	20
13:11	16.5	16.5	16.5	16.5	0
13:10	16.5	16.5	16.5	16.5	4
13:09	16.45	16.45	16.45	16.45	1
13:08	16.5	16.5	16.5	16.5	10
13:07	16.5	16.5	16.5	16.5	0
13:06	16.5	16.5	16.5	16.5	1
13:05	16.5	16.45	16.5	16.45	3
13:04	16.45	16.45	16.45	16.45	0
13:03	16.45	16.45	16.45	16.45	2
13:02	16.5	16.5	16.5	16.5	0
13:01	16.5	16.5	16.5	16.5	28
13:00	16.5	16.5	16.5	16.5	0
12:59	16.5	16.5	16.5	16.5	0
12:58	16.5	16.5	16.5	16.5	1
12:57	16.5	16.5	16.5	16.5	0
12:56	16.5	16.5	16.5	16.5	0
12:55	16.5	16.5	16.5	16.5	2
12:54	16.55	16.55	16.55	16.55	4
12:53	16.5	16.5	16.5	16.5	1
12:52	16.55	16.55	16.55	16.55	1
12:51	16.5	16.5	16.5	16.5	0
12:50	16.5	16.5	16.5	16.5	5
12:49	16.5	16.5	16.5	16.5	0
12:48	16.5	16.5	16.5	16.5	0
12:47	16.5	16.5	16.5	16.5	0
12:46	16.5	16.5	16.5	16.5	0
12:45	16.5	16.5	16.5	16.5	0
12:44	16.5	16.5	16.5	16.5	0
12:43	16.5	16.5	16.5	16.5	1
12:42	16.5	16.5	16.5	16.5	2
12:41	16.5	16.55	16.55	16.5	7
12:40	16.5	16.5	16.5	16.5	0
12:39	16.5	16.5	16.5	16.5	0
12:38	16.5	16.5	16.5	16.5	0
12:37	16.5	16.5	16.5	16.5	6
12:36	16.5	16.5	16.5	16.5	0
12:35	16.5	16.55	16.55	16.5	7
12:34	16.5	16.5	16.5	16.5	10
12:33	16.45	16.45	16.45	16.45	0
12:32	16.45	16.45	16.45	16.45	0
12:31	16.45	16.5	16.5	16.45	3
12:30	16.45	16.45	16.45	16.45	3
12:29	16.5	16.5	16.5	16.5	1
12:28	16.5	16.5	16.5	16.5	1
12:27	16.5	16.5	16.5	16.5	12
12:26	16.5	16.5	16.5	16.5	7
12:25	16.5	16.5	16.5	16.5	6
12:24	16.5	16.5	16.5	16.5	2
12:23	16.5	16.5	16.5	16.5	1
12:22	16.5	16.5	16.5	16.5	0
12:21	16.5	16.5	16.5	16.5	5
12:20	16.45	16.5	16.5	16.45	94
12:19	16.5	16.5	16.5	16.5	3
12:18	16.5	16.5	16.5	16.5	8
12:17	16.5	16.5	16.5	16.5	2
12:16	16.5	16.55	16.55	16.5	11
12:15	16.5	16.5	16.5	16.5	4
12:14	16.55	16.55	16.55	16.55	3
12:13	16.55	16.55	16.55	16.55	0
12:12	16.55	16.55	16.55	16.55	0
12:11	16.55	16.55	16.55	16.55	12
12:10	16.55	16.55	16.55	16.55	1
12:09	16.55	16.55	16.55	16.55	0
12:08	16.55	16.55	16.55	16.55	1
12:07	16.55	16.55	16.55	16.55	1
12:06	16.55	16.55	16.55	16.55	0
12:05	16.55	16.55	16.55	16.55	0
12:04	16.55	16.55	16.55	16.55	0
12:03	16.55	16.55	16.55	16.55	1
12:02	16.5	16.5	16.5	16.5	1
12:01	16.5	16.55	16.55	16.5	6
12:00	16.5	16.5	16.5	16.5	0
11:59	16.5	16.5	16.5	16.5	17
11:58	16.5	16.5	16.5	16.5	0
11:57	16.5	16.5	16.5	16.5	0
11:56	16.5	16.5	16.5	16.5	1
11:55	16.5	16.55	16.55	16.5	9
11:54	16.55	16.55	16.55	16.55	3
11:53	16.55	16.55	16.55	16.55	1
11:52	16.5	16.55	16.55	16.5	258
11:51	16.6	16.6	16.6	16.6	2
11:50	16.6	16.6	16.6	16.6	0
11:49	16.6	16.6	16.6	16.6	1
11:48	16.6	16.6	16.6	16.6	1
11:47	16.6	16.55	16.6	16.55	5
11:46	16.55	16.55	16.55	16.55	5
11:45	16.55	16.55	16.55	16.55	0
11:44	16.55	16.55	16.55	16.55	0
11:43	16.55	16.6	16.6	16.55	3
11:42	16.6	16.6	16.6	16.6	1
11:41	16.55	16.55	16.55	16.55	0
11:40	16.55	16.55	16.55	16.55	1
11:39	16.55	16.55	16.55	16.55	0
11:38	16.55	16.55	16.55	16.55	0
11:37	16.55	16.55	16.6	16.55	7
11:36	16.55	16.6	16.6	16.55	34
11:35	16.6	16.6	16.6	16.6	0
11:34	16.6	16.6	16.6	16.6	0
11:33	16.6	16.6	16.6	16.6	6
11:32	16.6	16.6	16.6	16.6	1
11:31	16.6	16.6	16.6	16.6	0
11:30	16.6	16.6	16.6	16.6	25
11:29	16.6	16.6	16.6	16.6	92
11:28	16.6	16.6	16.6	16.6	0
11:27	16.6	16.6	16.6	16.6	5
11:26	16.6	16.6	16.6	16.6	0
11:25	16.6	16.6	16.6	16.6	1
11:24	16.65	16.65	16.65	16.65	0
11:23	16.65	16.65	16.65	16.65	0
11:22	16.65	16.65	16.65	16.65	1
11:21	16.6	16.65	16.65	16.6	3
11:20	16.65	16.65	16.65	16.65	0
11:19	16.65	16.65	16.65	16.65	9
11:18	16.65	16.65	16.65	16.65	0
11:17	16.65	16.65	16.65	16.65	0
11:16	16.65	16.65	16.65	16.65	0
11:15	16.65	16.65	16.65	16.65	3
11:14	16.65	16.65	16.65	16.65	4
11:13	16.65	16.65	16.65	16.65	4
11:12	16.65	16.65	16.65	16.65	3
11:11	16.65	16.65	16.65	16.65	0
11:10	16.65	16.65	16.65	16.65	2
11:09	16.65	16.65	16.65	16.65	1
11:08	16.65	16.65	16.65	16.65	3
11:07	16.65	16.65	16.65	16.65	0
11:06	16.65	16.65	16.65	16.65	21
11:05	16.65	16.65	16.65	16.65	0
11:04	16.65	16.65	16.65	16.65	0
11:03	16.65	16.65	16.65	16.65	0
11:02	16.65	16.65	16.65	16.65	0
11:01	16.65	16.6	16.65	16.6	8
11:00	16.6	16.6	16.6	16.6	0
10:59	16.6	16.6	16.6	16.6	0
10:58	16.6	16.6	16.6	16.6	0
10:57	16.6	16.6	16.6	16.6	0
10:56	16.6	16.6	16.6	16.6	0
10:55	16.6	16.6	16.6	16.6	0
10:54	16.6	16.6	16.6	16.6	5
10:53	16.6	16.6	16.6	16.6	7
10:52	16.6	16.6	16.6	16.6	1
10:51	16.65	16.6	16.65	16.6	6
10:50	16.6	16.6	16.6	16.6	0
10:49	16.6	16.6	16.6	16.6	0
10:48	16.6	16.65	16.65	16.6	2
10:47	16.65	16.65	16.65	16.65	5
10:46	16.65	16.65	16.65	16.65	0
10:45	16.65	16.65	16.65	16.65	3
10:44	16.6	16.65	16.65	16.6	6
10:43	16.65	16.6	16.65	16.6	8
10:42	16.65	16.65	16.65	16.65	4
10:41	16.65	16.65	16.65	16.65	2
10:40	16.65	16.65	16.65	16.65	3
10:39	16.65	16.65	16.65	16.6	17
10:38	16.65	16.65	16.65	16.65	23
10:37	16.65	16.65	16.65	16.65	0
10:36	16.65	16.65	16.65	16.65	0
10:35	16.65	16.65	16.65	16.65	69
10:34	16.7	16.7	16.7	16.7	3
10:33	16.65	16.7	16.7	16.65	13
10:32	16.65	16.65	16.65	16.65	10
10:31	16.65	16.65	16.65	16.65	0
10:30	16.65	16.65	16.65	16.65	0
10:29	16.65	16.7	16.7	16.65	6
10:28	16.7	16.7	16.7	16.7	45
10:27	16.75	16.7	16.75	16.7	4
10:26	16.7	16.7	16.7	16.7	0
10:25	16.7	16.7	16.7	16.7	1
10:24	16.7	16.7	16.7	16.7	0
10:23	16.7	16.7	16.7	16.7	0
10:22	16.7	16.7	16.7	16.7	0
10:21	16.7	16.7	16.7	16.7	0
10:20	16.7	16.7	16.7	16.7	0
10:19	16.7	16.7	16.7	16.7	0
10:18	16.7	16.7	16.7	16.7	2
10:17	16.7	16.75	16.75	16.7	6
10:16	16.7	16.7	16.7	16.7	0
10:15	16.7	16.7	16.7	16.7	0
10:14	16.7	16.7	16.7	16.7	3
10:13	16.7	16.7	16.7	16.7	0
10:12	16.7	16.7	16.7	16.7	0
10:11	16.7	16.7	16.7	16.7	4
10:10	16.7	16.7	16.7	16.7	0
10:09	16.7	16.7	16.7	16.7	6
10:08	16.7	16.7	16.7	16.7	0
10:07	16.7	16.7	16.7	16.7	4
10:06	16.7	16.7	16.7	16.7	3
10:05	16.7	16.7	16.7	16.7	0
10:04	16.7	16.7	16.7	16.7	0
10:03	16.7	16.75	16.75	16.7	56
10:02	16.8	16.8	16.8	16.8	0
10:01	16.8	16.8	16.8	16.8	0
10:00	16.8	16.8	16.8	16.8	1
09:59	16.8	16.8	16.8	16.8	0
09:58	16.8	16.8	16.8	16.8	0
09:57	16.8	16.8	16.8	16.8	0
09:56	16.8	16.8	16.8	16.8	1
09:55	16.8	16.8	16.8	16.8	0
09:54	16.8	16.8	16.8	16.8	0
09:53	16.8	16.8	16.8	16.8	15
09:52	16.8	16.8	16.8	16.8	0
09:51	16.8	16.8	16.8	16.8	1
09:50	16.85	16.85	16.85	16.85	0
09:49	16.85	16.85	16.85	16.85	5
09:48	16.8	16.8	16.8	16.8	0
09:47	16.8	16.8	16.8	16.8	0
09:46	16.8	16.8	16.8	16.8	0
09:45	16.8	16.8	16.8	16.8	5
09:44	16.85	16.85	16.85	16.85	11
09:43	16.85	16.85	16.85	16.85	1
09:42	16.85	16.85	16.85	16.85	0
09:41	16.85	16.85	16.85	16.85	0
09:40	16.85	16.9	16.9	16.85	29
09:39	16.95	16.9	16.95	16.9	66
09:38	16.95	16.95	16.95	16.95	2
09:37	16.95	16.85	16.95	16.85	82
09:36	16.8	16.8	16.8	16.8	13
09:35	16.8	16.8	16.8	16.8	0
09:34	16.8	16.8	16.8	16.8	1
09:33	16.75	16.75	16.75	16.75	0
09:32	16.75	16.75	16.75	16.75	0
09:31	16.75	16.75	16.75	16.75	0
09:30	16.75	16.75	16.75	16.75	0
09:29	16.75	16.75	16.75	16.75	0
09:28	16.75	16.75	16.75	16.75	15
09:27	16.75	16.75	16.75	16.75	0
09:26	16.75	16.75	16.75	16.75	0
09:25	16.75	16.75	16.75	16.75	0
09:24	16.75	16.75	16.75	16.75	0
09:23	16.75	16.75	16.75	16.75	0
09:22	16.75	16.75	16.75	16.75	1
09:21	16.75	16.75	16.75	16.75	1
09:20	16.75	16.75	16.75	16.75	0
09:19	16.75	16.75	16.75	16.75	14
09:18	16.75	16.8	16.8	16.75	4
09:17	16.8	16.8	16.8	16.8	0
09:16	16.8	16.8	16.8	16.8	2
09:15	16.8	16.8	16.8	16.8	10
09:14	16.8	16.8	16.8	16.8	5
09:13	16.75	16.75	16.75	16.75	0
09:12	16.75	16.7	16.75	16.7	13
09:11	16.7	16.7	16.7	16.7	1
09:10	16.7	16.7	16.7	16.7	16
09:09	16.65	16.75	16.75	16.65	53
09:08	16.75	16.75	16.75	16.75	27
09:07	16.75	16.75	16.75	16.75	0
09:06	16.75	16.75	16.75	16.75	0
09:05	16.75	16.8	16.8	16.75	19
09:04	16.85	16.85	16.85	16.8	7
09:03	16.85	16.85	16.85	16.85	12
09:02	16.85	16.85	16.85	16.85	10
09:01	16.8	16.75	16.8	16.75	85

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)