成交	35.95	昨收	35.50
漲跌	0.45	開盤	35.50
漲跌幅	1.27%	最高	36.30
買進	32.00	最低	35.50
賣出	35.95	單量	2
漲停價	39.05	總量	30
跌停價	31.95	昨量	73

委買價	委買量	委賣價	委賣量
32.00	2	35.95	1
0	0	36.05	1
0	0	36.10	1
0	0	36.30	2
0	0	36.50	1

時間	成交	開	高	低	量
13:30	35.95	35.95	35.95	35.95	2
13:29	35.95	35.95	35.95	35.95	0
13:28	35.95	35.95	35.95	35.95	0
13:27	35.95	35.95	35.95	35.95	0
13:26	35.95	35.95	35.95	35.95	0
13:25	35.95	35.95	35.95	35.95	0
13:24	35.95	35.95	35.95	35.95	0
13:23	35.95	35.95	35.95	35.95	0
13:22	35.95	35.95	35.95	35.95	0
13:21	35.95	35.95	35.95	35.95	0
13:20	35.95	35.95	35.95	35.95	0
13:19	35.95	35.95	35.95	35.95	0
13:18	35.95	35.95	35.95	35.95	0
13:17	35.95	35.95	35.95	35.95	0
13:16	35.95	35.95	35.95	35.95	0
13:15	35.95	35.95	35.95	35.95	0
13:14	35.95	35.95	35.95	35.95	0
13:13	35.95	35.95	35.95	35.95	0
13:12	35.95	35.95	35.95	35.95	0
13:11	35.95	35.95	35.95	35.95	0
13:10	35.95	35.95	35.95	35.95	0
13:09	35.95	35.95	35.95	35.95	0
13:08	35.95	35.95	35.95	35.95	0
13:07	35.95	35.95	35.95	35.95	0
13:06	35.95	35.95	35.95	35.95	0
13:05	35.95	35.95	35.95	35.95	0
13:04	35.95	35.95	35.95	35.95	0
13:03	35.95	35.95	35.95	35.95	0
13:02	35.95	35.95	35.95	35.95	0
13:01	35.95	35.95	35.95	35.95	0
13:00	35.95	35.95	35.95	35.95	0
12:59	35.95	35.95	35.95	35.95	0
12:58	35.95	35.95	35.95	35.95	0
12:57	35.95	35.95	35.95	35.95	0
12:56	35.95	35.95	35.95	35.95	0
12:55	35.95	35.95	35.95	35.95	0
12:54	35.95	35.95	35.95	35.95	0
12:53	35.95	35.95	35.95	35.95	0
12:52	35.95	35.95	35.95	35.95	0
12:51	35.95	35.95	35.95	35.95	0
12:50	35.95	35.95	35.95	35.95	0
12:49	35.95	35.95	35.95	35.95	0
12:48	35.95	35.95	35.95	35.95	0
12:47	35.95	35.95	35.95	35.95	0
12:46	35.95	35.95	35.95	35.95	0
12:45	35.95	35.95	35.95	35.95	0
12:44	35.95	35.95	35.95	35.95	0
12:43	35.95	35.95	35.95	35.95	0
12:42	35.95	35.95	35.95	35.95	0
12:41	35.95	35.95	35.95	35.95	0
12:40	35.95	35.95	35.95	35.95	0
12:39	35.95	35.95	35.95	35.95	0
12:38	35.95	35.95	35.95	35.95	0
12:37	35.95	35.95	35.95	35.95	0
12:36	35.95	35.95	35.95	35.95	0
12:35	35.95	35.95	35.95	35.95	0
12:34	35.95	35.95	35.95	35.95	0
12:33	35.95	35.95	35.95	35.95	0
12:32	35.95	35.95	35.95	35.95	0
12:31	35.95	35.95	35.95	35.95	0
12:30	35.95	35.95	35.95	35.95	0
12:29	35.95	35.95	35.95	35.95	0
12:28	35.95	35.95	35.95	35.95	0
12:27	35.95	35.95	35.95	35.95	0
12:26	35.95	35.95	35.95	35.95	0
12:25	35.95	35.95	35.95	35.95	0
12:24	35.95	35.95	35.95	35.95	0
12:23	35.95	35.95	35.95	35.95	0
12:22	35.95	35.95	35.95	35.95	0
12:21	35.95	35.95	35.95	35.95	0
12:20	35.95	35.95	35.95	35.95	0
12:19	35.95	35.95	35.95	35.95	0
12:18	35.95	35.95	35.95	35.95	0
12:17	35.95	35.95	35.95	35.95	0
12:16	35.95	35.95	35.95	35.95	0
12:15	35.95	35.95	35.95	35.95	0
12:14	35.95	35.95	35.95	35.95	0
12:13	35.95	35.95	35.95	35.95	0
12:12	35.95	35.95	35.95	35.95	0
12:11	35.95	35.95	35.95	35.95	0
12:10	35.95	35.95	35.95	35.95	0
12:09	35.95	35.95	35.95	35.95	0
12:08	35.95	35.95	35.95	35.95	0
12:07	35.95	35.95	35.95	35.95	0
12:06	35.95	35.95	35.95	35.95	0
12:05	35.95	35.95	35.95	35.95	0
12:04	35.95	35.95	35.95	35.95	0
12:03	35.95	35.95	35.95	35.95	0
12:02	35.95	35.95	35.95	35.95	0
12:01	35.95	35.95	35.95	35.95	0
12:00	35.95	35.95	35.95	35.95	0
11:59	35.95	35.95	35.95	35.95	0
11:58	35.95	35.95	35.95	35.95	0
11:57	35.95	35.95	35.95	35.95	0
11:56	35.95	35.95	35.95	35.95	0
11:55	35.95	35.95	35.95	35.95	0
11:54	35.95	35.95	35.95	35.95	0
11:53	35.95	35.95	35.95	35.95	0
11:52	35.95	35.95	35.95	35.95	1
11:51	35.6	35.6	35.6	35.6	0
11:50	35.6	35.6	35.6	35.6	0
11:49	35.6	35.6	35.6	35.6	0
11:48	35.6	35.6	35.6	35.6	0
11:47	35.6	35.6	35.6	35.6	0
11:46	35.6	35.6	35.6	35.6	0
11:45	35.6	35.6	35.6	35.6	0
11:44	35.6	35.6	35.6	35.6	0
11:43	35.6	35.6	35.6	35.6	0
11:42	35.6	35.6	35.6	35.6	0
11:41	35.6	35.6	35.6	35.6	0
11:40	35.6	35.6	35.6	35.6	0
11:39	35.6	35.6	35.6	35.6	0
11:38	35.6	35.6	35.6	35.6	0
11:37	35.6	35.6	35.6	35.6	0
11:36	35.6	35.6	35.6	35.6	0
11:35	35.6	35.6	35.6	35.6	0
11:34	35.6	35.6	35.6	35.6	0
11:33	35.6	35.6	35.6	35.6	0
11:32	35.6	35.6	35.6	35.6	0
11:31	35.6	35.6	35.6	35.6	0
11:30	35.6	35.6	35.6	35.6	0
11:29	35.6	35.6	35.6	35.6	0
11:28	35.6	35.6	35.6	35.6	0
11:27	35.6	35.6	35.6	35.6	0
11:26	35.6	35.6	35.6	35.6	0
11:25	35.6	35.6	35.6	35.6	0
11:24	35.6	35.6	35.6	35.6	0
11:23	35.6	35.6	35.6	35.6	0
11:22	35.6	35.6	35.6	35.6	0
11:21	35.6	35.6	35.6	35.6	0
11:20	35.6	35.6	35.6	35.6	0
11:19	35.6	35.6	35.6	35.6	0
11:18	35.6	35.6	35.6	35.6	0
11:17	35.6	35.6	35.6	35.6	0
11:16	35.6	35.6	35.6	35.6	0
11:15	35.6	35.6	35.6	35.6	0
11:14	35.6	35.6	35.6	35.6	0
11:13	35.6	35.6	35.6	35.6	0
11:12	35.6	35.6	35.6	35.6	0
11:11	35.6	35.6	35.6	35.6	0
11:10	35.6	35.6	35.6	35.6	0
11:09	35.6	35.6	35.6	35.6	0
11:08	35.6	35.6	35.6	35.6	0
11:07	35.6	35.6	35.6	35.6	0
11:06	35.6	35.6	35.6	35.6	0
11:05	35.6	35.6	35.6	35.6	0
11:04	35.6	35.6	35.6	35.6	0
11:03	35.6	35.6	35.6	35.6	0
11:02	35.6	35.6	35.6	35.6	0
11:01	35.6	35.6	35.6	35.6	0
11:00	35.6	35.6	35.6	35.6	0
10:59	35.6	35.6	35.6	35.6	0
10:58	35.6	35.6	35.6	35.6	0
10:57	35.6	35.6	35.6	35.6	0
10:56	35.6	35.6	35.6	35.6	0
10:55	35.6	35.6	35.6	35.6	0
10:54	35.6	35.6	35.6	35.6	0
10:53	35.6	35.6	35.6	35.6	0
10:52	35.6	35.6	35.6	35.6	0
10:51	35.6	35.6	35.6	35.6	0
10:50	35.6	35.6	35.6	35.6	0
10:49	35.6	35.6	35.6	35.6	0
10:48	35.6	35.6	35.6	35.6	0
10:47	35.6	35.6	35.6	35.6	0
10:46	35.6	35.6	35.6	35.6	0
10:45	35.6	35.6	35.6	35.6	1
10:44	35.6	35.6	35.6	35.6	0
10:43	35.6	35.6	35.6	35.6	0
10:42	35.6	35.6	35.6	35.6	0
10:41	35.6	35.6	35.6	35.6	0
10:40	35.6	35.6	35.6	35.6	0
10:39	35.6	35.6	35.6	35.6	0
10:38	35.6	35.6	35.6	35.6	0
10:37	35.6	35.6	35.6	35.6	1
10:36	36	36	36	36	0
10:35	36	36	36	36	0
10:34	36	36	36	36	0
10:33	36	36	36	36	0
10:32	36	36	36	36	0
10:31	36	36	36	36	0
10:30	36	36	36	36	0
10:29	36	36	36	36	0
10:28	36	36	36	36	0
10:27	36	36	36	36	0
10:26	36	36	36	36	0
10:25	36	36	36	36	0
10:24	36	36	36	36	0
10:23	36	36	36	36	0
10:22	36	36	36	36	0
10:21	36	36	36	36	0
10:20	36	36	36	36	0
10:19	36	36	36	36	0
10:18	36	36	36	36	0
10:17	36	36	36	36	0
10:16	36	36	36	36	0
10:15	36	36	36	36	1
10:14	36	36	36	36	0
10:13	36	36	36	36	1
10:12	36.3	36.3	36.3	36.3	1
10:11	36	36	36	36	0
10:10	36	36	36	36	0
10:09	36	36	36	36	1
10:08	36	36	36	36	0
10:07	36	36	36	36	0
10:06	36	36	36	36	0
10:05	36	36	36	36	0
10:04	36	36	36	36	0
10:03	36	36	36	36	0
10:02	36	36	36	36	0
10:01	36	36	36	36	0
10:00	36	36	36	36	2
09:59	35.95	35.95	35.95	35.95	0
09:58	35.95	35.95	35.95	35.95	0
09:57	35.95	35.95	35.95	35.95	0
09:56	35.95	35.95	35.95	35.95	0
09:55	35.95	35.95	35.95	35.95	0
09:54	35.95	35.95	35.95	35.95	1
09:53	35.9	35.9	35.9	35.9	0
09:52	35.9	35.9	35.9	35.9	0
09:51	35.9	35.9	35.9	35.9	3
09:50	35.9	35.9	35.9	35.9	0
09:49	35.9	35.9	35.9	35.9	0
09:48	35.9	35.9	35.9	35.9	0
09:47	35.9	35.9	35.9	35.9	0
09:46	35.9	35.9	35.9	35.9	0
09:45	35.9	35.9	35.9	35.9	0
09:44	35.9	35.9	35.9	35.9	0
09:43	35.9	35.9	35.9	35.9	0
09:42	35.9	35.9	35.9	35.9	0
09:41	35.9	35.9	35.9	35.9	0
09:40	35.9	35.9	35.9	35.9	0
09:39	35.9	35.9	35.9	35.9	0
09:38	35.9	35.9	35.9	35.9	0
09:37	35.9	35.9	35.9	35.9	0
09:36	35.9	35.9	35.9	35.9	0
09:35	35.9	35.9	35.9	35.9	0
09:34	35.9	35.9	35.9	35.9	0
09:33	35.9	35.9	35.9	35.9	0
09:32	35.9	35.9	35.9	35.9	0
09:31	35.9	35.9	35.9	35.9	0
09:30	35.9	35.9	35.9	35.9	0
09:29	35.9	35.9	35.9	35.9	0
09:28	35.9	35.9	35.9	35.9	0
09:27	35.9	35.9	35.9	35.9	0
09:26	35.9	35.9	35.9	35.9	1
09:25	35.9	35.9	35.9	35.9	0
09:24	35.9	35.9	35.9	35.9	0
09:23	35.9	35.9	35.9	35.9	0
09:22	35.9	35.9	35.9	35.9	0
09:21	35.9	35.9	35.9	35.9	0
09:20	35.9	35.85	35.9	35.85	2
09:19	35.6	35.6	35.6	35.6	0
09:18	35.6	35.6	35.6	35.6	1
09:17	35.6	35.6	35.6	35.6	0
09:16	35.6	35.6	35.6	35.6	0
09:15	35.6	35.6	35.6	35.6	0
09:14	35.6	35.6	35.6	35.6	0
09:13	35.6	35.6	35.6	35.6	0
09:12	35.6	35.6	35.6	35.6	0
09:11	35.6	35.6	35.6	35.6	0
09:10	35.6	35.6	35.6	35.6	0
09:09	35.6	35.6	35.6	35.6	1
09:08	35.5	35.5	35.5	35.5	1
09:07	35.85	35.85	35.85	35.85	0
09:06	35.85	35.85	35.85	35.85	0
09:05	35.85	35.85	35.85	35.85	2
09:04	35.5	35.5	35.5	35.5	0
09:03	35.5	35.5	35.5	35.5	7
09:02	35.5	35.5	35.5	35.5	0
09:01	35.5	35.5	35.5	35.5	0

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)