成交	38.65	昨收	36.70
漲跌	1.95	開盤	38.10
漲跌幅	5.31%	最高	39.40
買進	38.65	最低	38.10
賣出	38.95	單量	67
漲停價	40.35	總量	631
跌停價	33.05	昨量	86

委買價	委買量	委賣價	委賣量
38.65	15	38.95	1
38.60	5	39.00	4
38.55	7	39.05	14
38.50	7	39.10	11
38.45	3	39.15	13

時間	成交	開	高	低	量
13:30	38.65	38.65	38.65	38.65	67
13:29	38.95	38.95	38.95	38.95	0
13:28	38.95	38.95	38.95	38.95	0
13:27	38.95	38.95	38.95	38.95	0
13:26	38.95	38.95	38.95	38.95	0
13:25	38.95	38.95	38.95	38.95	1
13:24	39	39	39	39	4
13:23	38.95	38.95	38.95	38.95	1
13:22	38.95	39	39	38.95	4
13:21	39	39	39	39	0
13:20	39	39	39	39	1
13:19	39	39	39	39	0
13:18	39	39	39	39	1
13:17	39	39	39	39	0
13:16	39	39	39	39	3
13:15	39.05	39	39.05	39	3
13:14	38.95	38.95	38.95	38.95	3
13:13	39	39	39	39	4
13:12	39	39	39	39	1
13:11	38.95	38.95	38.95	38.95	0
13:10	38.95	38.95	38.95	38.95	1
13:09	39	39	39	39	1
13:08	39	39	39	39	5
13:07	38.95	38.95	38.95	38.95	2
13:06	39	39	39	39	2
13:05	39	39	39	39	1
13:04	39.1	39.1	39.1	39.1	4
13:03	39.1	39.1	39.1	39.1	0
13:02	39.1	39	39.1	39	9
13:01	39	39	39	39	1
13:00	39	39	39	39	1
12:59	39.1	39.1	39.1	39.1	0
12:58	39.1	39.1	39.1	39.1	0
12:57	39.1	39.1	39.1	39.1	1
12:56	39.1	39	39.1	39	4
12:55	39.1	39.1	39.1	39.1	1
12:54	39.1	39.1	39.1	39.1	3
12:53	39.1	39.1	39.1	39.1	0
12:52	39.1	39.1	39.1	39.1	0
12:51	39.1	39	39.1	39	5
12:50	39	39	39	39	1
12:49	39.1	39.1	39.1	39.1	0
12:48	39.1	39.1	39.1	39.1	0
12:47	39.1	39.1	39.1	39.1	0
12:46	39.1	39	39.1	39	4
12:45	39	39	39	39	1
12:44	39	38.95	39	38.95	5
12:43	38.9	38.9	38.9	38.9	5
12:42	38.85	38.8	38.85	38.8	19
12:41	38.8	38.8	38.8	38.8	0
12:40	38.8	38.8	38.8	38.8	1
12:39	38.7	38.7	38.7	38.7	3
12:38	38.75	38.75	38.75	38.75	5
12:37	38.75	38.75	38.75	38.75	0
12:36	38.75	38.75	38.75	38.75	3
12:35	38.7	38.7	38.7	38.7	0
12:34	38.7	38.7	38.7	38.7	0
12:33	38.7	38.7	38.7	38.7	0
12:32	38.7	38.7	38.7	38.7	0
12:31	38.7	38.7	38.7	38.7	0
12:30	38.7	38.7	38.7	38.7	0
12:29	38.7	38.7	38.7	38.7	0
12:28	38.7	38.7	38.7	38.7	0
12:27	38.7	38.7	38.7	38.7	0
12:26	38.7	38.7	38.7	38.7	0
12:25	38.7	38.7	38.7	38.7	0
12:24	38.7	38.7	38.7	38.7	0
12:23	38.7	38.7	38.7	38.7	1
12:22	38.7	38.7	38.7	38.7	0
12:21	38.7	38.7	38.7	38.7	1
12:20	38.7	38.7	38.7	38.7	0
12:19	38.7	38.7	38.7	38.7	0
12:18	38.7	38.7	38.7	38.7	1
12:17	38.7	38.7	38.7	38.7	0
12:16	38.7	38.7	38.7	38.7	0
12:15	38.7	38.7	38.7	38.7	8
12:14	38.75	38.75	38.75	38.75	0
12:13	38.75	38.75	38.75	38.75	1
12:12	38.75	38.75	38.75	38.75	0
12:11	38.75	38.75	38.75	38.75	0
12:10	38.75	38.75	38.75	38.75	3
12:09	38.7	38.7	38.7	38.7	1
12:08	38.7	38.7	38.7	38.7	4
12:07	38.7	38.7	38.7	38.7	0
12:06	38.7	38.7	38.7	38.7	0
12:05	38.7	38.7	38.7	38.7	0
12:04	38.7	38.7	38.7	38.7	0
12:03	38.7	38.7	38.7	38.7	0
12:02	38.7	38.7	38.7	38.7	0
12:01	38.7	38.7	38.7	38.7	3
12:00	38.7	38.7	38.7	38.7	0
11:59	38.7	38.7	38.7	38.7	0
11:58	38.7	38.7	38.7	38.7	0
11:57	38.7	38.7	38.7	38.7	1
11:56	38.65	38.65	38.65	38.65	0
11:55	38.65	38.65	38.65	38.65	0
11:54	38.65	38.7	38.7	38.65	7
11:53	38.65	38.65	38.65	38.65	0
11:52	38.65	38.65	38.65	38.65	0
11:51	38.65	38.65	38.65	38.65	1
11:50	38.65	38.65	38.65	38.65	0
11:49	38.65	38.65	38.65	38.65	0
11:48	38.65	38.65	38.65	38.65	0
11:47	38.65	38.65	38.65	38.65	0
11:46	38.65	38.65	38.65	38.65	0
11:45	38.65	38.65	38.65	38.65	0
11:44	38.65	38.65	38.65	38.65	0
11:43	38.65	38.65	38.65	38.65	0
11:42	38.65	38.65	38.65	38.65	0
11:41	38.65	38.65	38.65	38.65	0
11:40	38.65	38.65	38.65	38.65	0
11:39	38.65	38.65	38.65	38.65	0
11:38	38.65	38.65	38.65	38.65	1
11:37	38.65	38.65	38.65	38.65	0
11:36	38.65	38.65	38.65	38.65	0
11:35	38.65	38.65	38.65	38.65	0
11:34	38.65	38.65	38.65	38.65	0
11:33	38.65	38.65	38.65	38.65	0
11:32	38.65	38.65	38.65	38.65	0
11:31	38.65	38.65	38.65	38.65	1
11:30	38.65	38.65	38.65	38.65	1
11:29	38.65	38.65	38.65	38.65	0
11:28	38.65	38.65	38.65	38.65	1
11:27	38.6	38.6	38.6	38.6	0
11:26	38.6	38.6	38.6	38.6	0
11:25	38.6	38.6	38.6	38.6	0
11:24	38.6	38.6	38.6	38.6	0
11:23	38.6	38.6	38.6	38.6	5
11:22	38.6	38.6	38.6	38.6	0
11:21	38.6	38.6	38.6	38.6	0
11:20	38.6	38.6	38.6	38.6	0
11:19	38.6	38.6	38.6	38.6	0
11:18	38.6	38.6	38.6	38.6	0
11:17	38.6	38.6	38.6	38.6	0
11:16	38.6	38.6	38.6	38.6	0
11:15	38.6	38.6	38.6	38.6	2
11:14	38.6	38.6	38.6	38.6	0
11:13	38.6	38.6	38.6	38.6	0
11:12	38.6	38.6	38.6	38.6	0
11:11	38.6	38.6	38.6	38.6	0
11:10	38.6	38.6	38.6	38.6	0
11:09	38.6	38.6	38.6	38.6	0
11:08	38.6	38.6	38.6	38.6	0
11:07	38.6	38.6	38.6	38.6	0
11:06	38.6	38.6	38.6	38.6	0
11:05	38.6	38.6	38.6	38.6	0
11:04	38.6	38.6	38.6	38.6	0
11:03	38.6	38.6	38.6	38.6	0
11:02	38.6	38.6	38.6	38.6	3
11:01	38.6	38.6	38.6	38.6	0
11:00	38.6	38.6	38.6	38.6	1
10:59	38.55	38.55	38.55	38.55	0
10:58	38.55	38.55	38.55	38.55	0
10:57	38.55	38.55	38.55	38.55	2
10:56	38.55	38.55	38.55	38.55	2
10:55	38.55	38.55	38.55	38.55	0
10:54	38.55	38.55	38.55	38.55	0
10:53	38.55	38.55	38.55	38.55	0
10:52	38.55	38.55	38.55	38.55	0
10:51	38.55	38.55	38.55	38.55	0
10:50	38.55	38.55	38.55	38.55	0
10:49	38.55	38.55	38.55	38.55	0
10:48	38.55	38.5	38.55	38.5	3
10:47	38.5	38.5	38.5	38.5	0
10:46	38.5	38.5	38.5	38.5	1
10:45	38.45	38.45	38.45	38.45	0
10:44	38.45	38.45	38.45	38.45	0
10:43	38.45	38.45	38.45	38.45	2
10:42	38.45	38.45	38.45	38.45	0
10:41	38.45	38.45	38.45	38.45	0
10:40	38.45	38.45	38.45	38.45	0
10:39	38.45	38.45	38.45	38.45	1
10:38	38.5	38.5	38.5	38.5	0
10:37	38.5	38.5	38.5	38.5	0
10:36	38.5	38.5	38.5	38.5	0
10:35	38.5	38.5	38.5	38.5	0
10:34	38.5	38.5	38.5	38.5	0
10:33	38.5	38.5	38.5	38.5	0
10:32	38.5	38.5	38.5	38.5	0
10:31	38.5	38.5	38.5	38.5	2
10:30	38.5	38.5	38.5	38.5	0
10:29	38.5	38.6	38.6	38.5	5
10:28	38.65	38.65	38.65	38.65	0
10:27	38.65	38.65	38.65	38.65	0
10:26	38.65	38.65	38.65	38.65	0
10:25	38.65	38.65	38.65	38.65	0
10:24	38.65	38.65	38.65	38.65	0
10:23	38.65	38.65	38.65	38.65	0
10:22	38.65	38.65	38.65	38.65	0
10:21	38.65	38.65	38.65	38.65	4
10:20	38.65	38.65	38.65	38.65	0
10:19	38.65	38.65	38.65	38.65	0
10:18	38.65	38.65	38.65	38.65	0
10:17	38.65	38.65	38.65	38.65	0
10:16	38.65	38.65	38.65	38.65	0
10:15	38.65	38.65	38.65	38.65	0
10:14	38.65	38.65	38.65	38.65	1
10:13	38.65	38.65	38.65	38.65	1
10:12	38.65	38.65	38.65	38.65	1
10:11	38.65	38.7	38.7	38.55	5
10:10	38.65	38.65	38.65	38.65	2
10:09	38.65	38.65	38.65	38.65	0
10:08	38.65	38.65	38.65	38.65	1
10:07	38.6	38.6	38.6	38.6	1
10:06	38.6	38.6	38.6	38.6	1
10:05	38.75	38.75	38.75	38.75	0
10:04	38.75	38.75	38.75	38.75	0
10:03	38.75	38.75	38.75	38.75	0
10:02	38.75	38.75	38.75	38.75	0
10:01	38.75	38.75	38.75	38.75	0
10:00	38.75	38.75	38.75	38.75	1
09:59	38.6	38.6	38.6	38.6	0
09:58	38.6	38.6	38.6	38.6	0
09:57	38.6	38.6	38.6	38.6	0
09:56	38.6	38.6	38.6	38.6	5
09:55	38.8	38.8	38.8	38.8	0
09:54	38.8	38.5	38.8	38.5	7
09:53	38.5	38.6	38.6	38.5	10
09:52	38.65	38.7	38.7	38.65	8
09:51	38.7	38.7	38.7	38.7	0
09:50	38.7	38.7	38.7	38.7	2
09:49	38.75	38.75	38.75	38.75	1
09:48	38.8	38.8	38.8	38.8	0
09:47	38.8	38.8	38.8	38.8	1
09:46	38.8	38.85	38.85	38.8	5
09:45	38.85	38.85	38.85	38.85	10
09:44	38.85	38.85	38.85	38.85	0
09:43	38.85	38.85	38.85	38.85	4
09:42	38.85	38.85	38.85	38.85	2
09:41	38.85	38.85	38.85	38.85	0
09:40	38.85	38.85	38.85	38.85	2
09:39	38.85	38.85	38.85	38.85	0
09:38	38.85	38.85	38.85	38.85	0
09:37	38.85	38.85	38.85	38.85	1
09:36	38.9	38.9	38.9	38.9	0
09:35	38.9	38.9	38.9	38.9	0
09:34	38.9	38.9	38.9	38.9	0
09:33	38.9	38.9	38.9	38.9	0
09:32	38.9	38.9	38.9	38.9	3
09:31	38.9	38.8	38.9	38.8	4
09:30	38.8	38.8	38.8	38.8	2
09:29	38.8	38.8	38.8	38.8	0
09:28	38.8	38.8	38.8	38.8	3
09:27	38.85	38.8	38.85	38.8	2
09:26	38.75	38.85	38.85	38.75	5
09:25	38.8	38.75	38.8	38.75	12
09:24	38.75	38.8	38.8	38.75	3
09:23	38.95	38.9	38.95	38.9	3
09:22	38.9	38.9	38.9	38.9	3
09:21	38.85	38.85	38.85	38.85	0
09:20	38.85	38.85	38.85	38.85	2
09:19	38.7	38.7	38.7	38.7	2
09:18	38.7	38.7	38.7	38.7	0
09:17	38.7	39	39	38.7	14
09:16	39.05	39.15	39.4	39.05	38
09:15	39.2	38.85	39.2	38.85	24
09:14	38.85	38.75	38.85	38.75	15
09:13	38.7	38.7	38.7	38.7	2
09:12	38.65	38.35	38.65	38.35	34
09:11	38.35	38.2	38.35	38.2	26
09:10	38.2	38.2	38.2	38.2	1
09:09	38.25	38.25	38.25	38.25	1
09:08	38.15	38.15	38.15	38.15	2
09:07	38.15	38.15	38.15	38.15	4
09:06	38.2	38.2	38.2	38.2	0
09:05	38.2	38.2	38.2	38.2	5
09:04	38.2	38.2	38.2	38.15	6
09:03	38.2	38.4	38.4	38.2	14
09:02	38.4	38.4	38.4	38.2	10
09:01	38.4	38.1	38.85	38.1	69

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)