成交	33.10	昨收	32.45
漲跌	0.65	開盤	32.50
漲跌幅	2.00%	最高	33.10
買進	32.55	最低	32.45
賣出	33.10	單量	48
漲停價	35.65	總量	325
跌停價	29.25	昨量	142

委買價	委買量	委賣價	委賣量
32.55	8	33.10	1
32.50	17	33.15	4
32.45	37	33.20	17
32.40	5	33.30	2
32.35	8	33.35	1

時間	成交	開	高	低	量
13:30	33.1	33.1	33.1	33.1	157
13:29	32.55	32.55	32.55	32.55	0
13:28	32.55	32.55	32.55	32.55	0
13:27	32.55	32.55	32.55	32.55	0
13:26	32.55	32.55	32.55	32.55	0
13:25	32.55	32.55	32.55	32.55	0
13:24	32.55	32.55	32.55	32.55	0
13:23	32.55	32.55	32.55	32.55	0
13:22	32.55	32.55	32.55	32.55	0
13:21	32.55	32.55	32.55	32.55	0
13:20	32.55	32.55	32.55	32.55	0
13:19	32.55	32.55	32.55	32.55	0
13:18	32.55	32.55	32.55	32.55	0
13:17	32.55	32.55	32.55	32.55	0
13:16	32.55	32.55	32.55	32.55	0
13:15	32.55	32.55	32.55	32.55	0
13:14	32.55	32.55	32.55	32.55	0
13:13	32.55	32.55	32.55	32.55	0
13:12	32.55	32.55	32.55	32.55	0
13:11	32.55	32.55	32.55	32.55	0
13:10	32.55	32.55	32.55	32.55	0
13:09	32.55	32.55	32.55	32.55	0
13:08	32.55	32.55	32.55	32.55	0
13:07	32.55	32.55	32.55	32.55	0
13:06	32.55	32.55	32.55	32.55	0
13:05	32.55	32.55	32.55	32.55	0
13:04	32.55	32.55	32.55	32.55	0
13:03	32.55	32.55	32.55	32.55	0
13:02	32.55	32.55	32.55	32.55	3
13:01	32.65	32.65	32.65	32.65	0
13:00	32.65	32.65	32.65	32.65	0
12:59	32.65	32.65	32.65	32.65	0
12:58	32.65	32.65	32.65	32.65	0
12:57	32.65	32.65	32.65	32.65	0
12:56	32.65	32.65	32.65	32.65	0
12:55	32.65	32.65	32.65	32.65	0
12:54	32.65	32.65	32.65	32.65	0
12:53	32.65	32.65	32.65	32.65	0
12:52	32.65	32.65	32.65	32.65	0
12:51	32.65	32.65	32.65	32.65	0
12:50	32.65	32.65	32.65	32.65	0
12:49	32.65	32.65	32.65	32.65	0
12:48	32.65	32.65	32.65	32.65	0
12:47	32.65	32.65	32.65	32.65	0
12:46	32.65	32.65	32.65	32.65	0
12:45	32.65	32.65	32.65	32.65	0
12:44	32.65	32.65	32.65	32.65	6
12:43	32.6	32.6	32.6	32.6	0
12:42	32.6	32.6	32.6	32.6	0
12:41	32.6	32.6	32.6	32.6	0
12:40	32.6	32.6	32.6	32.6	0
12:39	32.6	32.6	32.6	32.6	0
12:38	32.6	32.6	32.6	32.6	0
12:37	32.6	32.6	32.6	32.6	0
12:36	32.6	32.6	32.6	32.6	0
12:35	32.6	32.6	32.6	32.6	7
12:34	32.65	32.65	32.65	32.65	0
12:33	32.65	32.65	32.65	32.65	0
12:32	32.65	32.65	32.65	32.65	0
12:31	32.65	32.65	32.65	32.65	0
12:30	32.65	32.65	32.65	32.65	39
12:29	32.55	32.55	32.55	32.55	0
12:28	32.55	32.55	32.55	32.55	0
12:27	32.55	32.55	32.55	32.55	0
12:26	32.55	32.55	32.55	32.55	0
12:25	32.55	32.55	32.55	32.55	0
12:24	32.55	32.55	32.55	32.55	0
12:23	32.55	32.55	32.55	32.55	0
12:22	32.55	32.55	32.55	32.55	0
12:21	32.55	32.55	32.55	32.55	0
12:20	32.55	32.55	32.55	32.55	0
12:19	32.55	32.55	32.55	32.55	0
12:18	32.55	32.55	32.55	32.55	0
12:17	32.55	32.55	32.55	32.55	0
12:16	32.55	32.55	32.55	32.55	0
12:15	32.55	32.55	32.55	32.55	6
12:14	32.65	32.65	32.65	32.65	0
12:13	32.65	32.65	32.65	32.65	0
12:12	32.65	32.65	32.65	32.65	0
12:11	32.65	32.65	32.65	32.65	0
12:10	32.65	32.65	32.65	32.65	10
12:09	32.75	32.75	32.75	32.75	0
12:08	32.75	32.75	32.75	32.75	0
12:07	32.75	32.75	32.75	32.75	0
12:06	32.75	32.75	32.75	32.75	0
12:05	32.75	32.75	32.75	32.75	0
12:04	32.75	32.75	32.75	32.75	0
12:03	32.75	32.75	32.75	32.75	0
12:02	32.75	32.75	32.75	32.75	0
12:01	32.75	32.75	32.75	32.75	0
12:00	32.75	32.75	32.75	32.75	0
11:59	32.75	32.75	32.75	32.75	0
11:58	32.75	32.75	32.75	32.75	0
11:57	32.75	32.75	32.75	32.75	0
11:56	32.75	32.75	32.75	32.75	0
11:55	32.75	32.75	32.75	32.75	0
11:54	32.75	32.75	32.75	32.75	0
11:53	32.75	32.75	32.75	32.75	0
11:52	32.75	32.75	32.75	32.75	0
11:51	32.75	32.75	32.75	32.75	0
11:50	32.75	32.75	32.75	32.75	0
11:49	32.75	32.75	32.75	32.75	0
11:48	32.75	32.75	32.75	32.75	0
11:47	32.75	32.75	32.75	32.75	0
11:46	32.75	32.75	32.75	32.75	0
11:45	32.75	32.75	32.75	32.75	0
11:44	32.75	32.75	32.75	32.75	0
11:43	32.75	32.75	32.75	32.75	0
11:42	32.75	32.75	32.75	32.75	0
11:41	32.75	32.75	32.75	32.75	0
11:40	32.75	32.75	32.75	32.75	0
11:39	32.75	32.75	32.75	32.75	0
11:38	32.75	32.75	32.75	32.75	0
11:37	32.75	32.75	32.75	32.75	0
11:36	32.75	32.75	32.75	32.75	0
11:35	32.75	32.75	32.75	32.75	0
11:34	32.75	32.75	32.75	32.75	0
11:33	32.75	32.75	32.75	32.75	0
11:32	32.75	32.75	32.75	32.75	0
11:31	32.75	32.75	32.75	32.75	1
11:30	32.75	32.75	32.75	32.75	0
11:29	32.75	32.75	32.75	32.75	3
11:28	32.65	32.65	32.65	32.65	0
11:27	32.65	32.65	32.65	32.65	0
11:26	32.65	32.65	32.65	32.65	0
11:25	32.65	32.65	32.65	32.65	0
11:24	32.65	32.65	32.65	32.65	0
11:23	32.65	32.65	32.65	32.65	0
11:22	32.65	32.65	32.65	32.65	0
11:21	32.65	32.65	32.65	32.65	0
11:20	32.65	32.65	32.65	32.65	0
11:19	32.65	32.65	32.65	32.65	0
11:18	32.65	32.65	32.65	32.65	0
11:17	32.65	32.65	32.65	32.65	0
11:16	32.65	32.65	32.65	32.65	0
11:15	32.65	32.65	32.65	32.65	0
11:14	32.65	32.65	32.65	32.65	0
11:13	32.65	32.65	32.65	32.65	0
11:12	32.65	32.65	32.65	32.65	0
11:11	32.65	32.65	32.65	32.65	0
11:10	32.65	32.65	32.65	32.65	0
11:09	32.65	32.65	32.65	32.65	11
11:08	32.7	32.7	32.7	32.7	0
11:07	32.7	32.7	32.7	32.7	0
11:06	32.7	32.7	32.7	32.7	0
11:05	32.7	32.7	32.7	32.7	0
11:04	32.7	32.7	32.7	32.7	0
11:03	32.7	32.7	32.7	32.7	0
11:02	32.7	32.7	32.7	32.7	0
11:01	32.7	32.7	32.7	32.7	0
11:00	32.7	32.7	32.7	32.7	0
10:59	32.7	32.7	32.7	32.7	0
10:58	32.7	32.7	32.7	32.7	0
10:57	32.7	32.7	32.7	32.7	0
10:56	32.7	32.7	32.7	32.7	0
10:55	32.7	32.7	32.7	32.7	0
10:54	32.7	32.7	32.7	32.7	0
10:53	32.7	32.7	32.7	32.7	0
10:52	32.7	32.7	32.7	32.7	0
10:51	32.7	32.7	32.7	32.7	0
10:50	32.7	32.7	32.7	32.7	0
10:49	32.7	32.7	32.7	32.7	0
10:48	32.7	32.7	32.7	32.7	0
10:47	32.7	32.7	32.7	32.7	0
10:46	32.7	32.7	32.7	32.7	0
10:45	32.7	32.7	32.7	32.7	0
10:44	32.7	32.7	32.7	32.7	0
10:43	32.7	32.7	32.7	32.7	0
10:42	32.7	32.7	32.7	32.7	0
10:41	32.7	32.7	32.7	32.7	0
10:40	32.7	32.7	32.7	32.7	0
10:39	32.7	32.7	32.7	32.7	0
10:38	32.7	32.7	32.7	32.7	0
10:37	32.7	32.7	32.7	32.7	0
10:36	32.7	32.7	32.7	32.7	0
10:35	32.7	32.7	32.7	32.7	0
10:34	32.7	32.7	32.7	32.7	0
10:33	32.7	32.7	32.7	32.7	0
10:32	32.7	32.7	32.7	32.7	0
10:31	32.7	32.7	32.7	32.7	0
10:30	32.7	32.7	32.7	32.7	0
10:29	32.7	32.7	32.7	32.7	0
10:28	32.7	32.7	32.7	32.7	0
10:27	32.7	32.7	32.7	32.7	0
10:26	32.7	32.7	32.7	32.7	0
10:25	32.7	32.7	32.7	32.7	0
10:24	32.7	32.7	32.7	32.7	0
10:23	32.7	32.7	32.7	32.7	0
10:22	32.7	32.7	32.7	32.7	0
10:21	32.7	32.7	32.7	32.7	0
10:20	32.7	32.7	32.7	32.7	0
10:19	32.7	32.7	32.7	32.7	0
10:18	32.7	32.7	32.7	32.7	0
10:17	32.7	32.7	32.7	32.7	0
10:16	32.7	32.7	32.7	32.7	0
10:15	32.7	32.7	32.7	32.7	0
10:14	32.7	32.7	32.7	32.7	0
10:13	32.7	32.7	32.7	32.7	0
10:12	32.7	32.7	32.7	32.7	0
10:11	32.7	32.7	32.7	32.7	0
10:10	32.7	32.7	32.7	32.7	0
10:09	32.7	32.7	32.7	32.7	0
10:08	32.7	32.7	32.7	32.7	0
10:07	32.7	32.7	32.7	32.7	53
10:06	32.65	32.65	32.65	32.65	0
10:05	32.65	32.65	32.65	32.65	0
10:04	32.65	32.65	32.65	32.65	0
10:03	32.65	32.65	32.65	32.65	0
10:02	32.65	32.65	32.65	32.65	0
10:01	32.65	32.65	32.65	32.65	8
10:00	32.6	32.6	32.6	32.6	0
09:59	32.6	32.6	32.6	32.6	0
09:58	32.6	32.6	32.6	32.6	0
09:57	32.6	32.6	32.6	32.6	0
09:56	32.6	32.6	32.6	32.6	0
09:55	32.6	32.6	32.6	32.6	0
09:54	32.6	32.6	32.6	32.6	0
09:53	32.6	32.6	32.6	32.6	0
09:52	32.6	32.6	32.6	32.6	0
09:51	32.6	32.6	32.6	32.6	0
09:50	32.6	32.6	32.6	32.6	0
09:49	32.6	32.6	32.6	32.6	2
09:48	32.7	32.7	32.7	32.7	0
09:47	32.7	32.7	32.7	32.7	0
09:46	32.7	32.7	32.7	32.7	0
09:45	32.7	32.7	32.7	32.7	0
09:44	32.7	32.7	32.7	32.7	0
09:43	32.7	32.7	32.7	32.7	0
09:42	32.7	32.7	32.7	32.7	0
09:41	32.7	32.7	32.7	32.7	0
09:40	32.7	32.7	32.7	32.7	0
09:39	32.7	32.7	32.7	32.7	0
09:38	32.7	32.7	32.7	32.7	0
09:37	32.7	32.7	32.7	32.7	0
09:36	32.7	32.7	32.7	32.7	0
09:35	32.7	32.7	32.7	32.7	0
09:34	32.7	32.7	32.7	32.7	0
09:33	32.7	32.7	32.7	32.7	0
09:32	32.7	32.7	32.7	32.7	0
09:31	32.7	32.7	32.7	32.7	0
09:30	32.7	32.7	32.7	32.7	5
09:29	32.65	32.65	32.65	32.65	12
09:28	32.5	32.5	32.5	32.5	0
09:27	32.5	32.5	32.5	32.5	0
09:26	32.5	32.5	32.5	32.5	0
09:25	32.5	32.5	32.5	32.5	0
09:24	32.5	32.5	32.5	32.5	0
09:23	32.5	32.5	32.5	32.5	0
09:22	32.5	32.5	32.5	32.5	0
09:21	32.5	32.5	32.5	32.5	0
09:20	32.5	32.5	32.5	32.5	0
09:19	32.5	32.5	32.5	32.5	0
09:18	32.5	32.5	32.5	32.5	0
09:17	32.5	32.5	32.5	32.5	0
09:16	32.5	32.5	32.5	32.5	0
09:15	32.5	32.5	32.5	32.5	0
09:14	32.5	32.5	32.5	32.5	0
09:13	32.5	32.5	32.5	32.5	0
09:12	32.5	32.5	32.5	32.5	0
09:11	32.5	32.5	32.5	32.5	0
09:10	32.5	32.5	32.5	32.5	0
09:09	32.5	32.5	32.5	32.5	0
09:08	32.5	32.5	32.5	32.5	0
09:07	32.5	32.5	32.5	32.5	0
09:06	32.5	32.5	32.5	32.5	0
09:05	32.5	32.5	32.5	32.5	2
09:04	32.5	32.5	32.5	32.5	0
09:03	32.5	32.5	32.5	32.5	0
09:02	32.5	32.5	32.5	32.5	0
09:01	32.5	32.5	32.5	32.5	0

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)