成交	30.95	昨收	31.30
漲跌	-0.35	開盤	31.30
漲跌幅	-1.12%	最高	31.35
買進	30.90	最低	30.85
賣出	30.95	單量	2
漲停價	34.40	總量	103
跌停價	28.20	昨量	99

委買價	委買量	委賣價	委賣量
30.90	2	30.95	6
30.85	7	31.00	7
30.80	4	31.15	2
30.75	4	31.20	5
30.70	11	31.25	3

時間	成交	開	高	低	量
13:30	30.95	30.95	30.95	30.95	2
13:29	31	31	31	31	0
13:28	31	31	31	31	0
13:27	31	31	31	31	0
13:26	31	31	31	31	0
13:25	31	31	31	31	0
13:24	31	31	31	31	1
13:23	30.9	30.9	30.9	30.9	2
13:22	30.95	30.95	30.95	30.95	0
13:21	30.95	30.95	30.95	30.95	0
13:20	30.95	30.95	30.95	30.95	0
13:19	30.95	30.95	30.95	30.95	0
13:18	30.95	30.95	30.95	30.95	0
13:17	30.95	30.95	30.95	30.95	0
13:16	30.95	30.95	30.95	30.95	0
13:15	30.95	30.95	30.95	30.95	0
13:14	30.95	30.95	30.95	30.95	0
13:13	30.95	30.95	30.95	30.95	0
13:12	30.95	30.95	30.95	30.95	0
13:11	30.95	30.95	30.95	30.95	0
13:10	30.95	30.95	30.95	30.95	0
13:09	30.95	30.95	30.95	30.95	0
13:08	30.95	30.95	30.95	30.95	0
13:07	30.95	30.95	30.95	30.95	0
13:06	30.95	30.95	30.95	30.95	0
13:05	30.95	30.95	30.95	30.95	0
13:04	30.95	30.95	30.95	30.95	0
13:03	30.95	30.95	30.95	30.95	0
13:02	30.95	30.95	30.95	30.95	0
13:01	30.95	30.95	30.95	30.95	0
13:00	30.95	30.95	30.95	30.95	0
12:59	30.95	30.95	30.95	30.95	0
12:58	30.95	30.95	30.95	30.95	0
12:57	30.95	30.95	30.95	30.95	0
12:56	30.95	30.95	30.95	30.95	0
12:55	30.95	30.95	30.95	30.95	0
12:54	30.95	30.95	30.95	30.95	0
12:53	30.95	30.95	30.95	30.95	0
12:52	30.95	30.95	30.95	30.95	0
12:51	30.95	30.95	30.95	30.95	1
12:50	30.95	30.95	30.95	30.95	2
12:49	30.9	30.9	30.9	30.9	0
12:48	30.9	30.9	30.9	30.9	0
12:47	30.9	30.9	30.9	30.9	0
12:46	30.9	30.9	30.9	30.9	1
12:45	30.9	30.9	30.9	30.9	0
12:44	30.9	30.9	30.9	30.9	3
12:43	30.9	30.9	30.9	30.9	0
12:42	30.9	30.9	30.9	30.9	0
12:41	30.9	30.9	30.9	30.9	0
12:40	30.9	30.9	30.9	30.9	0
12:39	30.9	30.9	30.9	30.9	1
12:38	31	31	31	31	0
12:37	31	31	31	31	0
12:36	31	31	31	31	0
12:35	31	31	31	31	0
12:34	31	31	31	31	0
12:33	31	31	31	31	0
12:32	31	31	31	31	0
12:31	31	31	31	31	1
12:30	30.9	30.9	30.9	30.9	0
12:29	30.9	30.9	30.9	30.9	0
12:28	30.9	30.9	30.9	30.9	0
12:27	30.9	30.9	30.9	30.9	0
12:26	30.9	30.9	30.9	30.9	0
12:25	30.9	30.9	30.9	30.9	0
12:24	30.9	30.9	30.9	30.9	0
12:23	30.9	30.9	30.9	30.9	0
12:22	30.9	30.9	30.9	30.9	0
12:21	30.9	30.9	30.9	30.9	0
12:20	30.9	30.9	30.9	30.9	0
12:19	30.9	30.9	30.9	30.9	0
12:18	30.9	30.9	30.9	30.9	0
12:17	30.9	30.9	30.9	30.9	0
12:16	30.9	30.9	30.9	30.9	0
12:15	30.9	30.9	30.9	30.9	0
12:14	30.9	30.9	30.9	30.9	0
12:13	30.9	30.9	30.9	30.9	0
12:12	30.9	30.9	30.9	30.9	1
12:11	30.95	30.95	30.95	30.95	0
12:10	30.95	30.95	30.95	30.95	0
12:09	30.95	30.95	30.95	30.95	0
12:08	30.95	30.95	30.95	30.95	0
12:07	30.95	30.95	30.95	30.95	0
12:06	30.95	30.95	30.95	30.95	0
12:05	30.95	30.95	30.95	30.95	1
12:04	30.95	30.95	30.95	30.95	0
12:03	30.95	30.95	30.95	30.95	0
12:02	30.95	30.95	30.95	30.95	0
12:01	30.95	30.95	30.95	30.95	1
12:00	30.9	30.9	30.9	30.9	0
11:59	30.9	30.9	30.9	30.9	0
11:58	30.9	30.9	30.9	30.9	1
11:57	30.9	30.9	30.9	30.9	0
11:56	30.9	30.9	30.9	30.9	0
11:55	30.9	30.9	30.9	30.9	0
11:54	30.9	30.9	30.9	30.9	0
11:53	30.9	30.9	30.9	30.9	0
11:52	30.9	30.9	30.9	30.9	1
11:51	30.85	30.85	30.85	30.85	0
11:50	30.85	30.85	30.85	30.85	0
11:49	30.85	30.85	30.85	30.85	0
11:48	30.85	30.85	30.85	30.85	0
11:47	30.85	31	31	30.85	15
11:46	31	31	31	31	0
11:45	31	31	31	31	1
11:44	31.05	31.05	31.05	31.05	0
11:43	31.05	31.05	31.05	31.05	0
11:42	31.05	31.05	31.05	31.05	1
11:41	31	31	31	31	0
11:40	31	31	31	31	0
11:39	31	31	31	31	0
11:38	31	31	31	31	1
11:37	31	31	31	31	0
11:36	31	31	31	31	0
11:35	31	31	31	31	2
11:34	31	31	31	31	0
11:33	31	31	31	31	0
11:32	31	31	31	31	1
11:31	31	31	31	31	0
11:30	31	31	31	31	0
11:29	31	31	31	31	0
11:28	31	31	31	31	0
11:27	31	31	31	31	0
11:26	31	31	31	31	0
11:25	31	31	31	31	1
11:24	31.05	31.05	31.05	31.05	0
11:23	31.05	31.05	31.05	31.05	4
11:22	31	31	31	31	0
11:21	31	31	31	31	0
11:20	31	31	31	31	0
11:19	31	31	31	31	0
11:18	31	31	31	31	0
11:17	31	31	31	31	0
11:16	31	31	31	31	0
11:15	31	31	31	31	0
11:14	31	31	31	31	0
11:13	31	31	31	31	0
11:12	31	31	31	31	0
11:11	31	31	31	31	0
11:10	31	31	31	31	2
11:09	31	31	31	31	0
11:08	31	31	31	31	0
11:07	31	31	31	31	0
11:06	31	31	31	31	0
11:05	31	31	31	31	2
11:04	31.05	31.05	31.05	31.05	0
11:03	31.05	31.05	31.05	31.05	0
11:02	31.05	31.05	31.05	31.05	0
11:01	31.05	31.05	31.05	31.05	0
11:00	31.05	31.05	31.05	31.05	0
10:59	31.05	31.05	31.05	31.05	0
10:58	31.05	31.05	31.05	31.05	0
10:57	31.05	31.05	31.05	31.05	0
10:56	31.05	31.05	31.05	31.05	4
10:55	31.05	31.1	31.1	31.05	8
10:54	31.1	31.1	31.1	31.1	0
10:53	31.1	31.1	31.1	31.1	0
10:52	31.1	31.1	31.1	31.1	0
10:51	31.1	31.1	31.1	31.1	0
10:50	31.1	31.1	31.1	31.1	0
10:49	31.1	31.1	31.1	31.1	0
10:48	31.1	31.1	31.1	31.1	0
10:47	31.1	31.1	31.1	31.1	0
10:46	31.1	31.1	31.1	31.1	0
10:45	31.1	31.1	31.1	31.1	1
10:44	31.1	31.1	31.1	31.1	0
10:43	31.1	31.1	31.1	31.1	0
10:42	31.1	31.1	31.1	31.1	0
10:41	31.1	31.1	31.1	31.1	0
10:40	31.1	31.1	31.1	31.1	0
10:39	31.1	31.1	31.1	31.1	0
10:38	31.1	31.1	31.1	31.1	2
10:37	31.1	31.1	31.1	31.1	0
10:36	31.1	31.1	31.1	31.1	0
10:35	31.1	31.1	31.1	31.1	0
10:34	31.1	31.1	31.1	31.1	0
10:33	31.1	31.1	31.1	31.1	0
10:32	31.1	31.1	31.1	31.1	0
10:31	31.1	31.1	31.1	31.1	0
10:30	31.1	31.1	31.1	31.1	0
10:29	31.1	31.1	31.1	31.1	0
10:28	31.1	31.1	31.1	31.1	0
10:27	31.1	31.1	31.1	31.1	0
10:26	31.1	31.1	31.1	31.1	0
10:25	31.1	31.15	31.15	31.1	6
10:24	31.15	31.15	31.15	31.15	0
10:23	31.15	31.15	31.15	31.15	0
10:22	31.15	31.15	31.15	31.15	0
10:21	31.15	31.15	31.15	31.15	4
10:20	31.15	31.15	31.15	31.15	0
10:19	31.15	31.15	31.15	31.15	0
10:18	31.15	31.15	31.15	31.15	9
10:17	31.2	31.2	31.2	31.2	0
10:16	31.2	31.2	31.2	31.2	0
10:15	31.2	31.2	31.2	31.2	0
10:14	31.2	31.2	31.2	31.2	0
10:13	31.2	31.2	31.2	31.2	0
10:12	31.2	31.2	31.2	31.2	0
10:11	31.2	31.2	31.2	31.2	0
10:10	31.2	31.2	31.2	31.2	0
10:09	31.2	31.2	31.2	31.2	0
10:08	31.2	31.2	31.2	31.2	0
10:07	31.2	31.2	31.2	31.2	0
10:06	31.2	31.2	31.2	31.2	0
10:05	31.2	31.2	31.2	31.2	5
10:04	31.2	31.2	31.2	31.2	0
10:03	31.2	31.2	31.2	31.2	0
10:02	31.2	31.2	31.2	31.2	0
10:01	31.2	31.2	31.2	31.2	0
10:00	31.2	31.2	31.2	31.2	0
09:59	31.2	31.2	31.2	31.2	0
09:58	31.2	31.2	31.2	31.2	0
09:57	31.2	31.2	31.2	31.2	0
09:56	31.2	31.2	31.2	31.2	0
09:55	31.2	31.2	31.2	31.2	0
09:54	31.2	31.2	31.2	31.2	0
09:53	31.2	31.2	31.2	31.2	0
09:52	31.2	31.2	31.2	31.2	0
09:51	31.2	31.2	31.2	31.2	0
09:50	31.2	31.2	31.2	31.2	0
09:49	31.2	31.2	31.2	31.2	0
09:48	31.2	31.2	31.2	31.2	0
09:47	31.2	31.2	31.2	31.2	0
09:46	31.2	31.2	31.2	31.2	0
09:45	31.2	31.2	31.2	31.2	0
09:44	31.2	31.2	31.2	31.2	0
09:43	31.2	31.2	31.2	31.2	0
09:42	31.2	31.2	31.2	31.2	2
09:41	31.35	31.35	31.35	31.35	0
09:40	31.35	31.35	31.35	31.35	0
09:39	31.35	31.35	31.35	31.35	0
09:38	31.35	31.35	31.35	31.35	0
09:37	31.35	31.35	31.35	31.35	0
09:36	31.35	31.35	31.35	31.35	2
09:35	31.15	31.15	31.15	31.15	0
09:34	31.15	31.15	31.15	31.15	0
09:33	31.15	31.15	31.15	31.15	0
09:32	31.15	31.15	31.15	31.15	0
09:31	31.15	31.15	31.15	31.15	2
09:30	31.05	31.05	31.05	31.05	0
09:29	31.05	31.05	31.05	31.05	0
09:28	31.05	31.05	31.05	31.05	1
09:27	31.05	31.05	31.05	31.05	0
09:26	31.05	31.05	31.05	31.05	0
09:25	31.05	31.05	31.05	31.05	0
09:24	31.05	31.05	31.05	31.05	0
09:23	31.05	31.05	31.05	31.05	5
09:22	31	31	31	31	0
09:21	31	31	31	31	0
09:20	31	31	31	31	0
09:19	31	31	31	31	0
09:18	31	31	31	31	0
09:17	31	31	31	31	0
09:16	31	31	31	31	0
09:15	31	31	31	31	0
09:14	31	31	31	31	0
09:13	31	31	31	31	0
09:12	31	31	31	31	0
09:11	31	31	31	31	0
09:10	31	31	31	31	0
09:09	31	31	31	31	0
09:08	31	31	31	31	0
09:07	31	31	31	31	2
09:06	31.3	31.3	31.3	31.3	0
09:05	31.3	31.3	31.3	31.3	0
09:04	31.3	31.3	31.3	31.3	0
09:03	31.3	31.3	31.3	31.3	0
09:02	31.3	31.3	31.3	31.3	0
09:01	31.3	31.3	31.3	31.3	1

指數	33836.57	昨收	33342.51
漲跌	494.06	高點	34008.70
漲跌幅	1.48	低點	33380.84
成交金額	8204.59億	成交張數	10942841(張)
5日均價	33442.15	5日均量	11387279(張)
10日均價	33374.62	10日均量	12691269(張)
30日均價	33080.45	30日均量	12393114(張)

上櫃

指數	321.03	昨收	317.19
漲跌	3.84	高點	323.92
漲跌幅	1.21	低點	318.02
成交金額	1954.87億	成交張數	2224928(張)
5日均價	310.14	5日均量	2193363(張)
10日均價	305.30	10日均量	2303613(張)
30日均價	303.56	30日均量	2458807(張)