成交	54.30	昨收	54.70
漲跌	-0.40	開盤	55.00
漲跌幅	-0.73%	最高	55.60
買進	54.30	最低	54.10
賣出	54.70	單量	40
漲停價	60.10	總量	517
跌停價	49.25	昨量	1648

委買價	委買量	委賣價	委賣量
54.30	5	54.70	4
54.20	22	54.80	3
54.10	14	54.90	4
54.00	38	55.00	4
53.90	7	55.10	1

時間	成交	開	高	低	量
13:30	54.3	54.3	54.3	54.3	40
13:29	54.6	54.6	54.6	54.6	0
13:28	54.6	54.6	54.6	54.6	0
13:27	54.6	54.6	54.6	54.6	0
13:26	54.6	54.6	54.6	54.6	0
13:25	54.6	54.7	54.7	54.6	4
13:24	54.7	54.7	54.7	54.7	0
13:23	54.7	54.7	54.7	54.7	1
13:22	54.6	54.6	54.6	54.6	0
13:21	54.6	54.6	54.6	54.6	0
13:20	54.6	54.6	54.6	54.6	0
13:19	54.6	54.6	54.6	54.6	2
13:18	54.7	54.7	54.7	54.7	0
13:17	54.7	54.7	54.7	54.7	1
13:16	54.6	54.6	54.6	54.6	1
13:15	54.6	54.6	54.6	54.6	2
13:14	54.6	54.6	54.6	54.6	0
13:13	54.6	54.6	54.6	54.6	2
13:12	54.5	54.5	54.5	54.5	0
13:11	54.5	54.5	54.5	54.5	0
13:10	54.5	54.5	54.5	54.5	0
13:09	54.5	54.5	54.5	54.5	0
13:08	54.5	54.5	54.5	54.5	2
13:07	54.5	54.5	54.5	54.5	0
13:06	54.5	54.5	54.5	54.5	0
13:05	54.5	54.6	54.6	54.5	6
13:04	54.6	54.6	54.6	54.6	0
13:03	54.6	54.6	54.6	54.6	0
13:02	54.6	54.6	54.6	54.6	0
13:01	54.6	54.6	54.6	54.6	0
13:00	54.6	54.6	54.6	54.6	0
12:59	54.6	54.6	54.6	54.6	0
12:58	54.6	54.6	54.6	54.6	0
12:57	54.6	54.6	54.6	54.6	0
12:56	54.6	54.6	54.6	54.6	0
12:55	54.6	54.6	54.6	54.6	3
12:54	54.6	54.6	54.6	54.6	1
12:53	54.7	54.7	54.7	54.7	0
12:52	54.7	54.7	54.7	54.7	0
12:51	54.7	54.7	54.7	54.7	0
12:50	54.7	54.7	54.7	54.7	0
12:49	54.7	54.7	54.7	54.7	0
12:48	54.7	54.7	54.7	54.7	1
12:47	54.7	54.7	54.7	54.7	1
12:46	54.7	54.7	54.7	54.7	0
12:45	54.7	54.7	54.7	54.7	0
12:44	54.7	54.7	54.7	54.7	4
12:43	54.9	54.9	54.9	54.9	0
12:42	54.9	54.9	54.9	54.9	0
12:41	54.9	54.9	54.9	54.9	0
12:40	54.9	54.9	54.9	54.9	0
12:39	54.9	54.9	54.9	54.9	0
12:38	54.9	54.9	54.9	54.9	0
12:37	54.9	54.9	54.9	54.9	0
12:36	54.9	54.9	54.9	54.9	0
12:35	54.9	54.9	54.9	54.9	0
12:34	54.9	54.9	54.9	54.9	0
12:33	54.9	54.9	54.9	54.9	0
12:32	54.9	54.9	54.9	54.9	0
12:31	54.9	54.9	54.9	54.9	0
12:30	54.9	54.9	54.9	54.9	0
12:29	54.9	54.9	54.9	54.9	0
12:28	54.9	54.9	54.9	54.9	0
12:27	54.9	54.9	54.9	54.9	0
12:26	54.9	54.9	54.9	54.9	0
12:25	54.9	54.9	54.9	54.9	0
12:24	54.9	54.9	54.9	54.9	0
12:23	54.9	54.9	54.9	54.9	0
12:22	54.9	54.9	54.9	54.9	3
12:21	54.9	54.9	54.9	54.9	0
12:20	54.9	54.9	54.9	54.9	0
12:19	54.9	54.9	54.9	54.9	0
12:18	54.9	54.9	54.9	54.9	0
12:17	54.9	54.9	54.9	54.9	0
12:16	54.9	54.9	54.9	54.9	1
12:15	54.9	54.9	54.9	54.9	0
12:14	54.9	54.9	54.9	54.9	0
12:13	54.9	54.9	54.9	54.9	1
12:12	55	55	55	55	4
12:11	55	55	55	55	0
12:10	55	55	55	55	0
12:09	55	55	55	55	0
12:08	55	55.1	55.1	55	2
12:07	55.1	55.1	55.1	55.1	1
12:06	55.1	55.1	55.1	55.1	5
12:05	55.1	55.1	55.1	55.1	0
12:04	55.1	55.1	55.1	55.1	0
12:03	55.1	55.1	55.1	55.1	0
12:02	55.1	55.1	55.1	55.1	0
12:01	55.1	55.1	55.1	55.1	0
12:00	55.1	55.1	55.1	55.1	0
11:59	55.1	55.1	55.1	55.1	0
11:58	55.1	55.1	55.1	55.1	1
11:57	55.4	55.4	55.4	55.4	0
11:56	55.4	55.4	55.4	55.4	0
11:55	55.4	55.4	55.4	55.4	0
11:54	55.4	55.4	55.4	55.4	0
11:53	55.4	55.4	55.4	55.4	0
11:52	55.4	55	55.4	55	30
11:51	55	55	55	55	1
11:50	55.2	55.2	55.2	55.2	0
11:49	55.2	55.2	55.2	55.2	0
11:48	55.2	55.2	55.2	55.2	0
11:47	55.2	55.2	55.2	55.2	0
11:46	55.2	55.2	55.2	55.2	0
11:45	55.2	55.2	55.2	55.2	0
11:44	55.2	55.2	55.2	55.2	0
11:43	55.2	55.2	55.2	55.2	0
11:42	55.2	55.2	55.2	55.2	0
11:41	55.2	55.2	55.2	55.2	0
11:40	55.2	55.2	55.2	55.2	0
11:39	55.2	55.2	55.2	55.2	0
11:38	55.2	55	55.2	55	11
11:37	55.4	55.4	55.4	55.4	0
11:36	55.4	55.4	55.4	55.4	0
11:35	55.4	55.4	55.4	55.4	0
11:34	55.4	55.4	55.4	55.4	0
11:33	55.4	55.4	55.4	55.4	0
11:32	55.4	55.4	55.4	55.4	0
11:31	55.4	55.4	55.4	55.4	0
11:30	55.4	55.4	55.4	55.4	0
11:29	55.4	55.4	55.4	55.4	0
11:28	55.4	55.4	55.4	55.4	0
11:27	55.4	55.4	55.4	55.4	0
11:26	55.4	55.4	55.4	55.4	0
11:25	55.4	55.4	55.4	55.4	3
11:24	55.6	55.6	55.6	55.6	0
11:23	55.6	55.6	55.6	55.6	0
11:22	55.6	55.5	55.6	55.5	5
11:21	55.6	54.9	55.6	54.9	67
11:20	54.8	54.8	54.8	54.8	0
11:19	54.8	54.8	54.8	54.8	0
11:18	54.8	54.8	54.8	54.8	0
11:17	54.8	54.8	54.8	54.8	1
11:16	55	55	55	55	0
11:15	55	55	55	55	0
11:14	55	55	55	55	0
11:13	55	55	55	55	0
11:12	55	55	55	55	0
11:11	55	55	55	55	0
11:10	55	55	55	55	0
11:09	55	55	55	55	0
11:08	55	55	55	55	0
11:07	55	55	55	55	0
11:06	55	55	55	55	0
11:05	55	55	55	55	0
11:04	55	55	55	55	0
11:03	55	55	55	55	0
11:02	55	55	55	55	0
11:01	55	55	55	55	0
11:00	55	55	55	55	0
10:59	55	55	55	55	0
10:58	55	55	55	55	0
10:57	55	55	55	55	0
10:56	55	55	55	55	1
10:55	55.1	55.1	55.1	55.1	0
10:54	55.1	55.1	55.1	55.1	0
10:53	55.1	55.1	55.1	55.1	0
10:52	55.1	55.1	55.1	55.1	0
10:51	55.1	55.1	55.1	55.1	0
10:50	55.1	55.1	55.1	55.1	0
10:49	55.1	55.1	55.1	55.1	0
10:48	55.1	54.9	55.1	54.9	15
10:47	55	55	55	55	0
10:46	55	55	55	55	0
10:45	55	55	55	55	0
10:44	55	55	55	55	0
10:43	55	55	55	55	0
10:42	55	55	55	55	0
10:41	55	55	55	55	0
10:40	55	55	55	55	0
10:39	55	55	55	55	0
10:38	55	55	55	55	0
10:37	55	55	55	55	0
10:36	55	55	55	55	0
10:35	55	55	55	55	0
10:34	55	55	55	55	0
10:33	55	55	55	55	0
10:32	55	55	55	55	5
10:31	54.9	54.9	54.9	54.9	2
10:30	54.9	54.9	54.9	54.9	1
10:29	55	55	55	55	0
10:28	55	55	55	55	0
10:27	55	55	55	55	0
10:26	55	55	55	55	0
10:25	55	55	55	55	0
10:24	55	55	55	55	1
10:23	55	55	55	55	0
10:22	55	55	55	55	0
10:21	55	55	55	55	0
10:20	55	54.7	55	54.7	13
10:19	54.5	54.5	54.5	54.5	1
10:18	54.9	54.9	54.9	54.9	0
10:17	54.9	54.9	54.9	54.9	0
10:16	54.9	54.9	54.9	54.9	0
10:15	54.9	54.9	54.9	54.9	0
10:14	54.9	54.9	54.9	54.9	0
10:13	54.9	54.9	54.9	54.9	0
10:12	54.9	54.9	54.9	54.9	11
10:11	54.2	54.2	54.2	54.2	0
10:10	54.2	54.2	54.2	54.2	0
10:09	54.2	54.2	54.2	54.2	0
10:08	54.2	54.2	54.2	54.2	0
10:07	54.2	54.2	54.2	54.2	1
10:06	54.2	54.3	54.3	54.2	2
10:05	54.5	54.5	54.5	54.5	0
10:04	54.5	54.5	54.5	54.5	0
10:03	54.5	54.5	54.5	54.5	0
10:02	54.5	54.5	54.5	54.5	0
10:01	54.5	54.5	54.5	54.5	0
10:00	54.5	54.5	54.5	54.5	0
09:59	54.5	54.5	54.5	54.5	0
09:58	54.5	54.5	54.5	54.5	2
09:57	54.5	54.5	54.5	54.5	0
09:56	54.5	54.5	54.5	54.5	0
09:55	54.5	54.5	54.5	54.5	0
09:54	54.5	54.6	54.6	54.5	2
09:53	54.5	54.5	54.5	54.5	1
09:52	54.5	54.5	54.5	54.5	0
09:51	54.5	54.5	54.5	54.5	0
09:50	54.5	54.5	54.5	54.5	0
09:49	54.5	54.5	54.5	54.5	2
09:48	54.7	54.7	54.7	54.7	0
09:47	54.7	54.7	54.7	54.7	0
09:46	54.7	54.7	54.7	54.7	33
09:45	54.7	54.7	54.7	54.7	0
09:44	54.7	54.7	54.7	54.7	0
09:43	54.7	54.7	54.7	54.7	0
09:42	54.7	54.7	54.7	54.7	0
09:41	54.7	54.7	54.7	54.7	1
09:40	54.7	54.7	54.7	54.7	4
09:39	54.7	54.7	54.7	54.7	1
09:38	54.7	54.7	54.7	54.7	0
09:37	54.7	54.7	54.7	54.7	3
09:36	54.5	54.5	54.5	54.5	0
09:35	54.5	54.5	54.5	54.5	0
09:34	54.5	54.5	54.5	54.5	0
09:33	54.5	54.5	54.5	54.5	2
09:32	54.3	54.3	54.3	54.3	0
09:31	54.3	54.3	54.3	54.3	0
09:30	54.3	54.3	54.3	54.3	1
09:29	54.3	54.5	54.5	54.3	4
09:28	54.2	54.2	54.2	54.2	1
09:27	54.4	54.3	54.4	54.3	16
09:26	54.1	54.1	54.1	54.1	0
09:25	54.1	54.1	54.1	54.1	2
09:24	54.1	54.2	54.2	54.1	4
09:23	54.2	54.2	54.2	54.2	4
09:22	54.2	54.2	54.2	54.2	0
09:21	54.2	54.2	54.2	54.2	1
09:20	54.2	54.3	54.3	54.2	3
09:19	54.3	54.3	54.3	54.3	1
09:18	54.4	54.4	54.4	54.4	0
09:17	54.4	54.3	54.4	54.3	18
09:16	54.3	54.3	54.3	54.3	0
09:15	54.3	54.4	54.4	54.3	10
09:14	54.4	54.4	54.4	54.4	1
09:13	54.5	54.5	54.5	54.5	2
09:12	54.5	54.5	54.5	54.5	1
09:11	54.5	54.5	54.5	54.5	5
09:10	54.6	54.6	54.6	54.6	6
09:09	54.7	54.6	54.7	54.6	3
09:08	54.6	54.6	54.6	54.6	0
09:07	54.6	54.6	54.6	54.6	0
09:06	54.6	54.8	54.8	54.6	35
09:05	55	55	55	55	0
09:04	55	55	55	55	4
09:03	55.1	55.1	55.1	55.1	8
09:02	55.6	55	55.6	54.7	42
09:01	55	55	55.4	55	34

指數	22832.06	昨收	23035.10
漲跌	-203.04	高點	23038.08
漲跌幅	-0.88	低點	22713.63
成交金額	3705.41億	成交張數	6849518(張)
5日均價	23193.61	5日均量	5530370(張)
10日均價	23080.40	10日均量	6429526(張)
30日均價	22946.12	30日均量	6843770(張)

上櫃

指數	252.69	昨收	255.84
漲跌	-3.15	高點	256.16
漲跌幅	-1.23	低點	252.58
成交金額	849.18億	成交張數	1620025(張)
5日均價	255.97	5日均量	1858067(張)
10日均價	255.16	10日均量	1940165(張)
30日均價	256.96	30日均量	1904863(張)