成交	12.90	昨收	13.10
漲跌	-0.20	開盤	12.90
漲跌幅	-1.53%	最高	13.05
買進	12.85	最低	12.80
賣出	12.90	單量	66
漲停價	14.40	總量	1395
跌停價	11.80	昨量	1729

委買價	委買量	委賣價	委賣量
12.85	98	12.90	5
12.80	118	12.95	9
12.75	65	13.00	11
12.70	235	13.05	47
12.65	94	13.10	23

時間	成交	開	高	低	量
13:30	12.9	12.9	12.9	12.9	66
13:29	12.9	12.9	12.9	12.9	0
13:28	12.9	12.9	12.9	12.9	0
13:27	12.9	12.9	12.9	12.9	0
13:26	12.9	12.9	12.9	12.9	0
13:25	12.9	12.9	12.9	12.9	2
13:24	12.9	12.9	12.9	12.9	18
13:23	12.95	12.9	12.95	12.9	2
13:22	12.9	12.9	12.9	12.9	19
13:21	12.9	12.9	12.9	12.9	0
13:20	12.9	12.9	12.9	12.9	0
13:19	12.9	12.9	12.9	12.9	0
13:18	12.9	12.9	12.9	12.9	0
13:17	12.9	12.9	12.9	12.9	0
13:16	12.9	12.9	12.9	12.9	0
13:15	12.9	12.9	12.9	12.9	2
13:14	12.9	12.9	12.9	12.9	0
13:13	12.9	12.9	12.9	12.9	0
13:12	12.9	12.9	12.9	12.9	0
13:11	12.9	12.9	12.9	12.9	0
13:10	12.9	12.9	12.9	12.9	0
13:09	12.9	12.9	12.9	12.9	3
13:08	12.9	12.9	12.9	12.9	5
13:07	12.9	12.9	12.9	12.9	0
13:06	12.9	12.95	12.95	12.9	35
13:05	12.95	12.95	12.95	12.95	1
13:04	12.9	12.9	12.9	12.9	0
13:03	12.9	12.9	12.9	12.9	1
13:02	12.9	12.9	12.9	12.9	3
13:01	12.9	12.9	12.9	12.9	1
13:00	12.9	12.9	12.9	12.9	0
12:59	12.9	12.9	12.9	12.9	0
12:58	12.9	12.9	12.9	12.9	21
12:57	12.9	12.9	12.9	12.9	0
12:56	12.9	12.9	12.9	12.9	1
12:55	12.9	12.9	12.9	12.9	1
12:54	12.9	12.9	12.9	12.9	0
12:53	12.9	12.9	12.9	12.9	0
12:52	12.9	12.9	12.9	12.9	1
12:51	12.95	12.95	12.95	12.95	0
12:50	12.95	12.95	12.95	12.95	0
12:49	12.95	12.95	12.95	12.95	0
12:48	12.95	12.95	12.95	12.95	0
12:47	12.95	12.95	12.95	12.95	1
12:46	12.95	12.95	12.95	12.95	28
12:45	13	13	13	13	0
12:44	13	13	13	13	0
12:43	13	13	13	13	0
12:42	13	13	13	13	0
12:41	13	13	13	13	0
12:40	13	13	13	13	0
12:39	13	13	13	13	0
12:38	13	13	13	13	0
12:37	13	13	13	13	0
12:36	13	13	13	13	0
12:35	13	13	13	13	0
12:34	13	13	13	13	0
12:33	13	13	13	13	3
12:32	13	12.95	13	12.95	12
12:31	13	12.95	13	12.95	20
12:30	12.95	12.95	12.95	12.95	0
12:29	12.95	13	13	12.95	2
12:28	13.05	13.05	13.05	13.05	0
12:27	13.05	13.05	13.05	13.05	0
12:26	13.05	13.05	13.05	13.05	0
12:25	13.05	13.05	13.05	13.05	1
12:24	13	13	13	13	0
12:23	13	13	13	13	1
12:22	13	13	13	13	0
12:21	13	13	13	13	0
12:20	13	13	13	13	7
12:19	13.05	13.05	13.05	13.05	0
12:18	13.05	13.05	13.05	13.05	0
12:17	13.05	13.05	13.05	13.05	1
12:16	13.05	13.05	13.05	13.05	4
12:15	13	12.95	13	12.95	94
12:14	12.95	12.95	12.95	12.95	0
12:13	12.95	12.95	12.95	12.95	0
12:12	12.95	12.95	12.95	12.95	0
12:11	12.95	12.95	12.95	12.95	19
12:10	12.95	12.95	12.95	12.95	0
12:09	12.95	12.95	12.95	12.95	15
12:08	12.95	12.95	12.95	12.95	0
12:07	12.95	12.95	12.95	12.95	0
12:06	12.95	12.95	12.95	12.95	0
12:05	12.95	12.95	12.95	12.95	7
12:04	12.95	12.95	12.95	12.95	0
12:03	12.95	12.95	12.95	12.95	1
12:02	12.95	12.95	12.95	12.95	0
12:01	12.95	12.95	12.95	12.95	0
12:00	12.95	12.95	12.95	12.95	9
11:59	12.95	12.95	12.95	12.95	5
11:58	12.95	12.95	12.95	12.95	3
11:57	12.95	12.95	12.95	12.95	0
11:56	12.95	12.95	12.95	12.95	0
11:55	12.95	12.95	12.95	12.95	5
11:54	12.95	12.95	12.95	12.95	1
11:53	12.95	12.95	12.95	12.95	5
11:52	12.95	12.95	12.95	12.95	9
11:51	12.95	12.95	12.95	12.95	0
11:50	12.95	12.95	12.95	12.95	0
11:49	12.95	12.95	12.95	12.95	0
11:48	12.95	12.95	12.95	12.95	0
11:47	12.95	12.95	12.95	12.95	3
11:46	13	13	13	13	0
11:45	13	13	13	13	0
11:44	13	13	13	13	0
11:43	13	13	13	13	1
11:42	12.9	12.9	12.9	12.9	0
11:41	12.9	12.9	12.9	12.9	0
11:40	12.9	12.9	12.9	12.9	0
11:39	12.9	12.9	12.9	12.9	0
11:38	12.9	12.9	12.9	12.9	0
11:37	12.9	12.9	12.9	12.9	0
11:36	12.9	12.9	12.9	12.9	0
11:35	12.9	12.9	12.9	12.9	0
11:34	12.9	12.9	12.9	12.9	0
11:33	12.9	12.9	12.9	12.9	0
11:32	12.9	12.9	12.9	12.9	0
11:31	12.9	12.9	12.9	12.9	0
11:30	12.9	12.9	12.9	12.9	0
11:29	12.9	12.9	12.9	12.9	0
11:28	12.9	12.9	12.9	12.9	0
11:27	12.9	12.9	12.9	12.9	15
11:26	12.9	12.9	12.9	12.9	0
11:25	12.9	12.9	12.9	12.9	0
11:24	12.9	12.9	12.9	12.9	21
11:23	12.9	12.9	12.9	12.9	0
11:22	12.9	12.9	12.9	12.9	3
11:21	12.9	12.9	12.9	12.9	3
11:20	12.9	12.9	12.9	12.9	0
11:19	12.9	12.9	12.9	12.9	0
11:18	12.9	12.9	12.9	12.9	0
11:17	12.9	12.9	12.9	12.9	0
11:16	12.9	12.9	12.9	12.9	1
11:15	12.9	12.9	12.9	12.9	3
11:14	12.9	12.9	12.9	12.9	0
11:13	12.9	12.9	12.9	12.9	0
11:12	12.9	12.9	12.9	12.9	5
11:11	12.9	12.9	12.9	12.9	0
11:10	12.9	12.9	12.9	12.9	0
11:09	12.9	12.9	12.9	12.9	25
11:08	12.9	12.9	12.9	12.9	21
11:07	12.9	12.9	12.9	12.9	21
11:06	12.9	12.9	12.9	12.9	6
11:05	12.9	12.9	12.9	12.9	0
11:04	12.9	12.9	12.9	12.9	0
11:03	12.9	12.9	12.9	12.9	6
11:02	12.9	12.9	12.9	12.9	0
11:01	12.9	12.9	12.9	12.9	0
11:00	12.9	12.9	12.9	12.9	5
10:59	12.85	12.85	12.85	12.85	11
10:58	12.9	12.9	12.9	12.9	0
10:57	12.9	12.9	12.9	12.9	15
10:56	12.9	12.9	12.9	12.9	0
10:55	12.9	12.9	12.9	12.9	2
10:54	12.9	12.9	12.9	12.9	0
10:53	12.9	12.9	12.9	12.9	0
10:52	12.9	12.9	12.9	12.9	10
10:51	12.9	12.9	12.9	12.9	0
10:50	12.9	12.9	12.9	12.9	0
10:49	12.9	12.9	12.9	12.9	0
10:48	12.9	12.9	12.9	12.9	0
10:47	12.9	12.9	12.9	12.9	0
10:46	12.9	12.9	12.9	12.9	0
10:45	12.9	12.9	12.9	12.9	160
10:44	12.9	12.9	12.9	12.9	0
10:43	12.9	12.9	12.9	12.9	0
10:42	12.9	12.9	12.9	12.9	6
10:41	12.9	12.9	12.9	12.9	10
10:40	12.9	12.9	12.9	12.9	12
10:39	12.95	12.95	12.95	12.95	1
10:38	12.9	13	13	12.9	25
10:37	13	13	13	13	4
10:36	12.95	12.95	12.95	12.95	0
10:35	12.95	12.95	12.95	12.95	1
10:34	12.95	12.95	12.95	12.95	1
10:33	13	13	13	13	0
10:32	13	13	13	13	3
10:31	13	13	13	13	0
10:30	13	13	13	13	0
10:29	13	13	13	13	0
10:28	13	13	13	13	1
10:27	13	13	13	13	0
10:26	13	13	13	13	1
10:25	13	13	13	13	0
10:24	13	13	13	13	0
10:23	13	13	13	13	2
10:22	13	13	13	13	0
10:21	13	13	13	13	0
10:20	13	13	13	13	1
10:19	13	13	13	13	0
10:18	13	13	13	13	0
10:17	13	13	13	13	0
10:16	13	13	13	13	0
10:15	13	13	13	13	0
10:14	13	13	13	13	1
10:13	13	13	13	13	0
10:12	13	13	13	13	0
10:11	13	13	13	13	21
10:10	12.95	12.95	12.95	12.95	0
10:09	12.95	12.95	12.95	12.95	0
10:08	12.95	12.95	12.95	12.95	0
10:07	12.95	12.95	12.95	12.95	0
10:06	12.95	12.95	12.95	12.95	0
10:05	12.95	12.95	12.95	12.95	0
10:04	12.95	12.95	12.95	12.95	0
10:03	12.95	12.95	12.95	12.95	0
10:02	12.95	12.95	12.95	12.95	0
10:01	12.95	12.95	12.95	12.95	0
10:00	12.95	12.95	12.95	12.95	0
09:59	12.95	13	13	12.95	14
09:58	13	13	13	13	0
09:57	13	13	13	13	0
09:56	13	13	13	13	0
09:55	13	13	13	13	0
09:54	13	13	13	13	0
09:53	13	13	13	13	0
09:52	13	13	13	13	0
09:51	13	13	13	13	0
09:50	13	13	13	13	15
09:49	13	13	13	13	0
09:48	13	13	13	13	0
09:47	13	13	13	13	2
09:46	13	13	13	13	7
09:45	13	13	13	13	0
09:44	13	13	13	13	0
09:43	13	13	13	13	0
09:42	13	13	13	13	10
09:41	13	13	13	13	0
09:40	13	13	13	13	0
09:39	13	13	13	13	0
09:38	13	12.95	13	12.95	43
09:37	12.95	12.95	12.95	12.95	0
09:36	12.95	12.95	12.95	12.95	0
09:35	12.95	12.95	12.95	12.95	0
09:34	12.95	12.95	12.95	12.95	26
09:33	12.95	12.95	12.95	12.95	2
09:32	13	13	13	13	3
09:31	12.95	12.95	12.95	12.95	0
09:30	12.95	12.95	12.95	12.95	12
09:29	12.95	12.95	12.95	12.95	1
09:28	12.95	12.95	12.95	12.95	0
09:27	12.95	12.95	12.95	12.95	2
09:26	12.95	12.95	12.95	12.95	0
09:25	12.95	12.95	12.95	12.95	18
09:24	12.9	12.9	12.9	12.9	0
09:23	12.9	12.9	12.9	12.9	0
09:22	12.9	12.9	12.9	12.9	0
09:21	12.9	12.9	12.9	12.9	0
09:20	12.9	12.9	12.9	12.9	24
09:19	12.9	12.85	12.9	12.85	8
09:18	12.85	12.85	12.85	12.85	4
09:17	12.9	12.9	12.9	12.9	0
09:16	12.9	12.9	12.9	12.9	10
09:15	12.9	12.9	12.9	12.9	0
09:14	12.9	12.9	12.9	12.9	0
09:13	12.9	12.9	12.9	12.9	1
09:12	12.9	12.9	12.9	12.9	2
09:11	12.9	12.85	12.9	12.85	52
09:10	12.85	12.85	12.85	12.85	1
09:09	12.85	12.85	12.85	12.85	2
09:08	12.85	12.85	12.85	12.85	17
09:07	12.9	12.9	12.9	12.9	0
09:06	12.9	12.9	12.9	12.9	36
09:05	12.85	12.9	12.9	12.85	11
09:04	12.85	12.85	12.85	12.8	9
09:03	12.85	12.85	12.85	12.85	30
09:02	12.85	12.8	12.85	12.8	88
09:01	12.85	12.9	12.9	12.85	116

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)