成交	13.85	昨收	14.00
漲跌	-0.15	開盤	14.15
漲跌幅	-1.07%	最高	14.15
買進	13.85	最低	13.65
賣出	13.90	單量	53
漲停價	15.40	總量	1171
跌停價	12.60	昨量	906

委買價	委買量	委賣價	委賣量
13.85	16	13.90	24
13.80	1	13.95	58
13.75	165	14.00	42
13.70	79	14.05	23
13.65	203	14.10	16

時間	成交	開	高	低	量
13:30	13.85	13.85	13.85	13.85	65
13:29	13.85	13.85	13.85	13.85	0
13:28	13.85	13.85	13.85	13.85	0
13:27	13.85	13.85	13.85	13.85	0
13:26	13.85	13.85	13.85	13.85	0
13:25	13.85	13.85	13.85	13.85	0
13:24	13.85	13.85	13.85	13.85	0
13:23	13.85	13.85	13.85	13.85	41
13:22	13.8	13.8	13.8	13.8	7
13:21	13.8	13.8	13.8	13.8	5
13:20	13.8	13.8	13.8	13.8	0
13:19	13.8	13.8	13.8	13.8	0
13:18	13.8	13.8	13.8	13.8	0
13:17	13.8	13.8	13.8	13.8	0
13:16	13.8	13.8	13.8	13.8	0
13:15	13.8	13.8	13.8	13.8	0
13:14	13.8	13.8	13.8	13.8	1
13:13	13.8	13.8	13.8	13.8	0
13:12	13.8	13.8	13.8	13.8	8
13:11	13.8	13.8	13.8	13.8	2
13:10	13.8	13.8	13.8	13.8	9
13:09	13.8	13.8	13.8	13.8	0
13:08	13.8	13.8	13.8	13.8	0
13:07	13.8	13.8	13.8	13.8	0
13:06	13.8	13.8	13.8	13.8	0
13:05	13.8	13.8	13.8	13.8	0
13:04	13.8	13.8	13.8	13.8	0
13:03	13.8	13.8	13.8	13.8	0
13:02	13.8	13.8	13.8	13.8	0
13:01	13.8	13.8	13.8	13.8	2
13:00	13.8	13.8	13.8	13.8	2
12:59	13.8	13.8	13.8	13.8	0
12:58	13.8	13.8	13.8	13.8	2
12:57	13.8	13.8	13.8	13.8	0
12:56	13.8	13.8	13.8	13.8	2
12:55	13.75	13.75	13.75	13.75	0
12:54	13.75	13.8	13.8	13.75	11
12:53	13.8	13.8	13.8	13.8	0
12:52	13.8	13.8	13.8	13.8	0
12:51	13.8	13.8	13.8	13.8	0
12:50	13.8	13.8	13.8	13.8	0
12:49	13.8	13.8	13.8	13.8	20
12:48	13.8	13.8	13.8	13.8	0
12:47	13.8	13.8	13.8	13.8	0
12:46	13.8	13.8	13.8	13.8	0
12:45	13.8	13.8	13.8	13.8	5
12:44	13.75	13.75	13.75	13.75	0
12:43	13.75	13.75	13.75	13.75	0
12:42	13.75	13.75	13.75	13.75	0
12:41	13.75	13.75	13.75	13.75	0
12:40	13.75	13.75	13.75	13.75	0
12:39	13.75	13.8	13.8	13.75	12
12:38	13.8	13.8	13.8	13.8	2
12:37	13.8	13.8	13.8	13.8	0
12:36	13.8	13.8	13.8	13.8	0
12:35	13.8	13.8	13.8	13.8	2
12:34	13.85	13.85	13.85	13.85	0
12:33	13.85	13.8	13.85	13.8	58
12:32	13.8	13.8	13.8	13.8	8
12:31	13.8	13.8	13.8	13.8	4
12:30	13.8	13.8	13.8	13.8	4
12:29	13.75	13.75	13.75	13.75	0
12:28	13.75	13.75	13.75	13.75	0
12:27	13.75	13.75	13.75	13.75	0
12:26	13.75	13.75	13.75	13.75	0
12:25	13.75	13.75	13.75	13.75	0
12:24	13.75	13.75	13.75	13.75	0
12:23	13.75	13.75	13.75	13.75	0
12:22	13.75	13.8	13.8	13.75	37
12:21	13.75	13.75	13.75	13.75	0
12:20	13.75	13.75	13.75	13.75	0
12:19	13.75	13.75	13.75	13.75	0
12:18	13.75	13.75	13.75	13.75	0
12:17	13.75	13.75	13.75	13.75	0
12:16	13.75	13.75	13.75	13.75	0
12:15	13.75	13.75	13.75	13.75	0
12:14	13.75	13.75	13.75	13.75	0
12:13	13.75	13.75	13.75	13.75	5
12:12	13.75	13.75	13.75	13.75	0
12:11	13.75	13.75	13.75	13.75	0
12:10	13.75	13.75	13.8	13.75	7
12:09	13.75	13.75	13.75	13.75	0
12:08	13.75	13.75	13.75	13.75	0
12:07	13.75	13.75	13.75	13.75	0
12:06	13.75	13.75	13.75	13.75	5
12:05	13.75	13.75	13.75	13.75	0
12:04	13.75	13.75	13.75	13.75	0
12:03	13.75	13.75	13.75	13.75	0
12:02	13.75	13.75	13.75	13.75	38
12:01	13.7	13.7	13.7	13.7	0
12:00	13.7	13.7	13.7	13.7	0
11:59	13.7	13.7	13.7	13.7	0
11:58	13.7	13.7	13.7	13.7	0
11:57	13.7	13.7	13.7	13.7	0
11:56	13.7	13.7	13.7	13.7	0
11:55	13.7	13.7	13.7	13.7	1
11:54	13.7	13.7	13.7	13.7	0
11:53	13.7	13.7	13.7	13.7	0
11:52	13.7	13.7	13.7	13.7	0
11:51	13.7	13.7	13.7	13.7	4
11:50	13.75	13.75	13.75	13.75	0
11:49	13.75	13.75	13.75	13.75	0
11:48	13.75	13.75	13.75	13.75	10
11:47	13.7	13.7	13.7	13.7	0
11:46	13.7	13.7	13.7	13.7	4
11:45	13.7	13.7	13.7	13.7	0
11:44	13.7	13.7	13.7	13.7	0
11:43	13.7	13.7	13.7	13.7	0
11:42	13.7	13.7	13.7	13.7	0
11:41	13.7	13.7	13.7	13.7	0
11:40	13.7	13.7	13.7	13.7	0
11:39	13.7	13.7	13.7	13.7	0
11:38	13.7	13.7	13.7	13.7	0
11:37	13.7	13.7	13.7	13.7	1
11:36	13.75	13.75	13.75	13.75	1
11:35	13.75	13.75	13.75	13.75	0
11:34	13.75	13.75	13.75	13.75	0
11:33	13.75	13.75	13.75	13.75	0
11:32	13.75	13.75	13.75	13.75	0
11:31	13.75	13.75	13.75	13.75	1
11:30	13.7	13.7	13.7	13.7	0
11:29	13.7	13.7	13.7	13.7	0
11:28	13.7	13.7	13.7	13.7	0
11:27	13.7	13.7	13.7	13.7	0
11:26	13.7	13.7	13.7	13.7	0
11:25	13.7	13.7	13.7	13.7	2
11:24	13.7	13.7	13.7	13.7	0
11:23	13.7	13.7	13.7	13.7	0
11:22	13.7	13.7	13.7	13.7	0
11:21	13.7	13.7	13.7	13.7	0
11:20	13.7	13.7	13.7	13.7	0
11:19	13.7	13.7	13.7	13.7	0
11:18	13.7	13.7	13.7	13.7	0
11:17	13.7	13.7	13.7	13.7	3
11:16	13.7	13.7	13.7	13.7	0
11:15	13.7	13.7	13.7	13.7	0
11:14	13.7	13.7	13.7	13.7	0
11:13	13.7	13.7	13.7	13.7	0
11:12	13.7	13.7	13.7	13.7	0
11:11	13.7	13.7	13.7	13.7	4
11:10	13.75	13.75	13.75	13.75	2
11:09	13.75	13.75	13.75	13.75	0
11:08	13.75	13.75	13.75	13.75	0
11:07	13.75	13.75	13.75	13.75	0
11:06	13.75	13.75	13.75	13.75	0
11:05	13.75	13.75	13.75	13.75	0
11:04	13.75	13.75	13.75	13.75	0
11:03	13.75	13.75	13.75	13.75	0
11:02	13.75	13.75	13.75	13.75	0
11:01	13.75	13.75	13.75	13.75	0
11:00	13.75	13.75	13.75	13.75	0
10:59	13.75	13.75	13.75	13.75	0
10:58	13.75	13.75	13.75	13.75	0
10:57	13.75	13.75	13.75	13.75	0
10:56	13.75	13.75	13.75	13.75	0
10:55	13.75	13.75	13.75	13.75	12
10:54	13.8	13.8	13.8	13.8	7
10:53	13.8	13.8	13.8	13.8	0
10:52	13.8	13.8	13.8	13.8	0
10:51	13.8	13.8	13.8	13.8	0
10:50	13.8	13.8	13.8	13.8	0
10:49	13.8	13.8	13.8	13.8	0
10:48	13.8	13.8	13.8	13.8	0
10:47	13.8	13.8	13.8	13.8	0
10:46	13.8	13.8	13.8	13.8	0
10:45	13.8	13.8	13.8	13.8	0
10:44	13.8	13.8	13.8	13.8	0
10:43	13.8	13.8	13.8	13.8	0
10:42	13.8	13.8	13.8	13.8	0
10:41	13.8	13.8	13.8	13.8	0
10:40	13.8	13.8	13.8	13.8	0
10:39	13.8	13.8	13.8	13.8	30
10:38	13.7	13.7	13.7	13.7	0
10:37	13.7	13.7	13.7	13.7	0
10:36	13.7	13.7	13.7	13.7	0
10:35	13.7	13.7	13.7	13.7	0
10:34	13.7	13.7	13.7	13.7	0
10:33	13.7	13.7	13.7	13.7	0
10:32	13.7	13.7	13.7	13.7	0
10:31	13.7	13.7	13.7	13.7	1
10:30	13.7	13.7	13.7	13.7	0
10:29	13.7	13.7	13.7	13.7	0
10:28	13.7	13.7	13.7	13.7	0
10:27	13.7	13.7	13.7	13.7	0
10:26	13.7	13.7	13.7	13.7	0
10:25	13.7	13.7	13.7	13.7	0
10:24	13.7	13.7	13.7	13.7	1
10:23	13.65	13.65	13.65	13.65	6
10:22	13.7	13.7	13.7	13.7	2
10:21	13.7	13.7	13.7	13.7	4
10:20	13.7	13.7	13.7	13.7	2
10:19	13.7	13.7	13.7	13.7	0
10:18	13.7	13.7	13.7	13.7	0
10:17	13.7	13.7	13.7	13.7	1
10:16	13.7	13.7	13.7	13.7	0
10:15	13.7	13.7	13.7	13.7	9
10:14	13.7	13.7	13.7	13.7	0
10:13	13.7	13.7	13.7	13.7	2
10:12	13.65	13.65	13.65	13.65	0
10:11	13.65	13.65	13.65	13.65	0
10:10	13.65	13.65	13.65	13.65	0
10:09	13.65	13.65	13.65	13.65	0
10:08	13.65	13.65	13.65	13.65	0
10:07	13.65	13.65	13.65	13.65	0
10:06	13.65	13.65	13.65	13.65	3
10:05	13.65	13.65	13.65	13.65	2
10:04	13.65	13.65	13.65	13.65	0
10:03	13.65	13.65	13.65	13.65	37
10:02	13.7	13.7	13.7	13.7	1
10:01	13.65	13.65	13.65	13.65	37
10:00	13.65	13.7	13.7	13.65	6
09:59	13.7	13.7	13.7	13.7	1
09:58	13.7	13.7	13.7	13.7	0
09:57	13.7	13.7	13.7	13.7	1
09:56	13.7	13.7	13.7	13.7	0
09:55	13.7	13.7	13.7	13.7	21
09:54	13.7	13.7	13.7	13.7	0
09:53	13.7	13.7	13.7	13.7	96
09:52	13.7	13.7	13.7	13.7	21
09:51	13.75	13.75	13.75	13.75	0
09:50	13.75	13.75	13.75	13.75	4
09:49	13.75	13.75	13.75	13.75	0
09:48	13.75	13.75	13.75	13.75	0
09:47	13.75	13.75	13.75	13.7	10
09:46	13.75	13.75	13.75	13.75	0
09:45	13.75	13.75	13.75	13.75	0
09:44	13.75	13.75	13.75	13.75	0
09:43	13.75	13.75	13.75	13.75	0
09:42	13.75	13.75	13.75	13.75	3
09:41	13.7	13.7	13.7	13.7	0
09:40	13.7	13.7	13.7	13.7	4
09:39	13.75	13.75	13.75	13.75	0
09:38	13.75	13.75	13.75	13.75	0
09:37	13.75	13.75	13.75	13.75	0
09:36	13.75	13.75	13.75	13.75	0
09:35	13.75	13.75	13.75	13.75	0
09:34	13.75	13.75	13.75	13.75	9
09:33	13.75	13.75	13.75	13.75	13
09:32	13.75	13.75	13.75	13.75	0
09:31	13.75	13.75	13.75	13.75	0
09:30	13.75	13.8	13.8	13.75	36
09:29	13.8	13.8	13.8	13.8	7
09:28	13.8	13.8	13.8	13.8	6
09:27	13.8	13.8	13.8	13.8	3
09:26	13.8	13.8	13.8	13.8	20
09:25	13.75	13.75	13.75	13.75	3
09:24	13.8	13.8	13.8	13.8	1
09:23	13.75	13.75	13.75	13.75	4
09:22	13.75	13.75	13.75	13.75	0
09:21	13.75	13.75	13.75	13.75	1
09:20	13.75	13.75	13.75	13.75	0
09:19	13.75	13.8	13.8	13.75	17
09:18	13.75	13.75	13.75	13.75	0
09:17	13.75	13.75	13.75	13.75	0
09:16	13.75	13.85	13.85	13.75	154
09:15	13.85	13.85	13.85	13.85	26
09:14	13.85	13.85	13.85	13.85	0
09:13	13.85	13.85	13.85	13.85	1
09:12	13.9	13.9	13.9	13.9	0
09:11	13.9	13.85	13.9	13.85	3
09:10	13.9	13.9	14	13.9	30
09:09	13.95	13.95	13.95	13.95	0
09:08	13.95	13.95	13.95	13.95	6
09:07	13.95	13.95	13.95	13.95	0
09:06	13.95	13.95	13.95	13.95	30
09:05	14.1	14.1	14.1	14.1	0
09:04	14.1	14.1	14.1	14.1	0
09:03	14.1	14.1	14.1	14.1	21
09:02	14.1	14.1	14.1	14.1	16
09:01	14.05	14.15	14.15	14.05	43

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)