成交	13.60	昨收	13.90
漲跌	-0.30	開盤	13.95
漲跌幅	-2.16%	最高	13.95
買進	13.55	最低	13.55
賣出	13.60	單量	3
漲停價	15.25	總量	1604
跌停價	12.55	昨量	1336

委買價	委買量	委賣價	委賣量
13.55	112	13.60	4
13.50	341	13.65	24
13.45	32	13.70	162
13.40	187	13.75	102
13.35	76	13.80	67

時間	成交	開	高	低	量
13:30	13.6	13.6	13.6	13.6	182
13:29	13.6	13.6	13.6	13.6	0
13:28	13.6	13.6	13.6	13.6	0
13:27	13.6	13.6	13.6	13.6	0
13:26	13.6	13.6	13.6	13.6	0
13:25	13.6	13.55	13.65	13.55	23
13:24	13.55	13.55	13.55	13.55	2
13:23	13.55	13.55	13.65	13.55	10
13:22	13.55	13.65	13.65	13.55	5
13:21	13.6	13.6	13.6	13.6	0
13:20	13.6	13.65	13.65	13.6	5
13:19	13.65	13.65	13.65	13.65	1
13:18	13.6	13.6	13.6	13.6	2
13:17	13.65	13.65	13.65	13.65	1
13:16	13.6	13.6	13.6	13.6	0
13:15	13.6	13.6	13.6	13.6	0
13:14	13.6	13.6	13.6	13.6	5
13:13	13.6	13.6	13.6	13.6	4
13:12	13.6	13.6	13.6	13.6	8
13:11	13.6	13.6	13.6	13.6	30
13:10	13.6	13.6	13.6	13.6	2
13:09	13.55	13.55	13.55	13.55	1
13:08	13.55	13.55	13.55	13.55	2
13:07	13.55	13.55	13.55	13.55	0
13:06	13.55	13.6	13.6	13.55	3
13:05	13.55	13.55	13.55	13.55	2
13:04	13.55	13.55	13.55	13.55	5
13:03	13.55	13.55	13.6	13.55	8
13:02	13.55	13.55	13.55	13.55	3
13:01	13.6	13.6	13.6	13.55	31
13:00	13.6	13.6	13.6	13.6	3
12:59	13.6	13.6	13.6	13.6	3
12:58	13.6	13.6	13.6	13.6	2
12:57	13.6	13.6	13.6	13.6	2
12:56	13.6	13.6	13.6	13.6	1
12:55	13.6	13.6	13.6	13.6	1
12:54	13.6	13.6	13.6	13.6	0
12:53	13.6	13.6	13.6	13.6	10
12:52	13.6	13.6	13.6	13.6	0
12:51	13.6	13.6	13.6	13.6	0
12:50	13.6	13.6	13.6	13.6	0
12:49	13.6	13.6	13.6	13.6	0
12:48	13.6	13.6	13.6	13.6	0
12:47	13.6	13.6	13.6	13.6	0
12:46	13.6	13.6	13.6	13.6	0
12:45	13.6	13.6	13.6	13.6	0
12:44	13.6	13.6	13.6	13.6	2
12:43	13.65	13.65	13.65	13.65	0
12:42	13.65	13.65	13.65	13.65	0
12:41	13.65	13.65	13.65	13.65	0
12:40	13.65	13.65	13.65	13.65	10
12:39	13.7	13.7	13.7	13.7	0
12:38	13.7	13.65	13.7	13.65	45
12:37	13.65	13.65	13.65	13.65	0
12:36	13.65	13.65	13.65	13.65	0
12:35	13.65	13.6	13.65	13.6	51
12:34	13.65	13.6	13.65	13.6	23
12:33	13.6	13.6	13.6	13.6	0
12:32	13.6	13.6	13.6	13.6	5
12:31	13.55	13.55	13.55	13.55	1
12:30	13.6	13.55	13.6	13.55	2
12:29	13.55	13.55	13.55	13.55	3
12:28	13.55	13.55	13.55	13.55	2
12:27	13.55	13.55	13.55	13.55	2
12:26	13.55	13.55	13.55	13.55	1
12:25	13.6	13.6	13.6	13.6	0
12:24	13.6	13.6	13.6	13.6	0
12:23	13.6	13.6	13.6	13.6	3
12:22	13.6	13.6	13.6	13.6	3
12:21	13.6	13.6	13.6	13.6	0
12:20	13.6	13.6	13.6	13.6	0
12:19	13.6	13.6	13.6	13.6	0
12:18	13.6	13.6	13.6	13.6	0
12:17	13.6	13.6	13.6	13.6	1
12:16	13.55	13.55	13.55	13.55	1
12:15	13.6	13.6	13.6	13.6	3
12:14	13.6	13.6	13.6	13.6	0
12:13	13.6	13.6	13.6	13.6	0
12:12	13.6	13.6	13.6	13.6	0
12:11	13.6	13.6	13.6	13.6	10
12:10	13.55	13.6	13.6	13.55	8
12:09	13.6	13.6	13.6	13.6	2
12:08	13.6	13.6	13.6	13.6	3
12:07	13.55	13.55	13.55	13.55	3
12:06	13.6	13.55	13.6	13.55	7
12:05	13.55	13.55	13.55	13.55	1
12:04	13.55	13.55	13.55	13.55	1
12:03	13.6	13.6	13.6	13.6	95
12:02	13.6	13.6	13.6	13.6	1
12:01	13.6	13.6	13.6	13.6	1
12:00	13.6	13.6	13.6	13.6	1
11:59	13.6	13.6	13.6	13.6	1
11:58	13.6	13.6	13.6	13.6	1
11:57	13.6	13.6	13.6	13.6	1
11:56	13.6	13.6	13.6	13.6	0
11:55	13.6	13.6	13.6	13.6	5
11:54	13.6	13.6	13.6	13.6	1
11:53	13.6	13.6	13.6	13.6	0
11:52	13.6	13.6	13.6	13.6	0
11:51	13.6	13.6	13.6	13.6	0
11:50	13.6	13.6	13.6	13.6	0
11:49	13.6	13.6	13.6	13.6	0
11:48	13.6	13.6	13.6	13.6	1
11:47	13.6	13.6	13.6	13.6	0
11:46	13.6	13.6	13.6	13.6	0
11:45	13.6	13.6	13.6	13.6	0
11:44	13.6	13.6	13.6	13.6	8
11:43	13.6	13.6	13.6	13.6	80
11:42	13.6	13.6	13.6	13.6	0
11:41	13.6	13.6	13.6	13.6	2
11:40	13.6	13.6	13.6	13.6	0
11:39	13.6	13.6	13.6	13.6	0
11:38	13.6	13.6	13.6	13.6	10
11:37	13.65	13.65	13.65	13.65	3
11:36	13.65	13.65	13.65	13.65	1
11:35	13.65	13.65	13.65	13.65	9
11:34	13.65	13.65	13.65	13.65	0
11:33	13.65	13.65	13.65	13.65	13
11:32	13.65	13.65	13.65	13.65	1
11:31	13.65	13.65	13.65	13.65	4
11:30	13.65	13.6	13.65	13.6	14
11:29	13.6	13.6	13.6	13.6	1
11:28	13.6	13.6	13.6	13.6	1
11:27	13.65	13.65	13.65	13.6	11
11:26	13.6	13.6	13.6	13.6	3
11:25	13.6	13.6	13.6	13.6	3
11:24	13.6	13.6	13.6	13.6	1
11:23	13.6	13.6	13.65	13.6	5
11:22	13.6	13.6	13.6	13.6	1
11:21	13.65	13.6	13.65	13.6	5
11:20	13.6	13.6	13.6	13.6	1
11:19	13.6	13.6	13.6	13.6	1
11:18	13.6	13.6	13.6	13.6	1
11:17	13.6	13.6	13.6	13.6	7
11:16	13.65	13.65	13.65	13.65	0
11:15	13.65	13.7	13.7	13.65	79
11:14	13.65	13.65	13.65	13.65	13
11:13	13.65	13.65	13.65	13.65	0
11:12	13.65	13.65	13.65	13.65	0
11:11	13.65	13.65	13.65	13.65	0
11:10	13.65	13.65	13.65	13.65	3
11:09	13.65	13.65	13.65	13.65	2
11:08	13.65	13.65	13.65	13.65	1
11:07	13.65	13.65	13.65	13.65	2
11:06	13.65	13.65	13.65	13.65	2
11:05	13.65	13.7	13.7	13.65	3
11:04	13.65	13.65	13.65	13.65	2
11:03	13.7	13.7	13.7	13.7	0
11:02	13.7	13.7	13.7	13.7	2
11:01	13.7	13.65	13.7	13.65	4
11:00	13.65	13.65	13.65	13.65	1
10:59	13.7	13.7	13.7	13.7	0
10:58	13.7	13.7	13.7	13.7	4
10:57	13.65	13.65	13.65	13.65	0
10:56	13.65	13.65	13.65	13.65	0
10:55	13.65	13.65	13.65	13.65	6
10:54	13.65	13.65	13.65	13.65	2
10:53	13.65	13.65	13.65	13.65	2
10:52	13.65	13.65	13.65	13.65	1
10:51	13.65	13.65	13.65	13.65	1
10:50	13.7	13.7	13.7	13.7	93
10:49	13.7	13.7	13.7	13.7	0
10:48	13.7	13.75	13.75	13.7	52
10:47	13.75	13.75	13.75	13.75	6
10:46	13.7	13.7	13.7	13.7	0
10:45	13.7	13.7	13.7	13.7	0
10:44	13.7	13.7	13.7	13.7	3
10:43	13.7	13.7	13.7	13.7	0
10:42	13.7	13.7	13.7	13.7	2
10:41	13.75	13.75	13.75	13.75	0
10:40	13.75	13.75	13.75	13.75	0
10:39	13.75	13.75	13.75	13.75	1
10:38	13.7	13.7	13.7	13.7	2
10:37	13.7	13.7	13.7	13.7	0
10:36	13.7	13.7	13.7	13.7	0
10:35	13.7	13.7	13.7	13.7	0
10:34	13.7	13.7	13.7	13.7	2
10:33	13.75	13.75	13.75	13.75	0
10:32	13.75	13.75	13.75	13.75	0
10:31	13.75	13.75	13.75	13.75	0
10:30	13.75	13.75	13.75	13.75	0
10:29	13.75	13.75	13.75	13.75	0
10:28	13.75	13.75	13.75	13.75	4
10:27	13.7	13.7	13.7	13.7	0
10:26	13.7	13.7	13.7	13.7	0
10:25	13.7	13.7	13.7	13.7	0
10:24	13.7	13.7	13.7	13.7	1
10:23	13.75	13.75	13.75	13.75	0
10:22	13.75	13.75	13.75	13.75	1
10:21	13.75	13.75	13.75	13.75	0
10:20	13.75	13.75	13.75	13.75	0
10:19	13.75	13.75	13.75	13.75	0
10:18	13.75	13.75	13.75	13.75	0
10:17	13.75	13.75	13.75	13.75	0
10:16	13.75	13.75	13.75	13.75	3
10:15	13.75	13.75	13.75	13.75	0
10:14	13.75	13.75	13.75	13.75	0
10:13	13.75	13.75	13.75	13.75	3
10:12	13.75	13.75	13.75	13.75	0
10:11	13.75	13.75	13.75	13.75	0
10:10	13.75	13.75	13.75	13.75	0
10:09	13.75	13.75	13.75	13.75	0
10:08	13.75	13.75	13.75	13.75	85
10:07	13.75	13.75	13.75	13.75	0
10:06	13.75	13.75	13.75	13.75	0
10:05	13.75	13.75	13.75	13.75	0
10:04	13.75	13.75	13.75	13.75	0
10:03	13.75	13.75	13.75	13.75	0
10:02	13.75	13.75	13.75	13.75	0
10:01	13.75	13.75	13.75	13.75	0
10:00	13.75	13.75	13.75	13.75	0
09:59	13.75	13.75	13.75	13.75	0
09:58	13.75	13.75	13.75	13.75	0
09:57	13.75	13.75	13.75	13.75	0
09:56	13.75	13.75	13.75	13.75	0
09:55	13.75	13.75	13.75	13.75	22
09:54	13.75	13.75	13.75	13.75	0
09:53	13.75	13.75	13.75	13.75	0
09:52	13.75	13.75	13.75	13.75	0
09:51	13.75	13.75	13.75	13.75	0
09:50	13.75	13.75	13.75	13.75	0
09:49	13.75	13.75	13.75	13.75	0
09:48	13.75	13.75	13.75	13.75	0
09:47	13.75	13.75	13.75	13.75	5
09:46	13.75	13.75	13.75	13.75	0
09:45	13.75	13.75	13.75	13.75	2
09:44	13.75	13.75	13.75	13.75	3
09:43	13.75	13.75	13.75	13.75	0
09:42	13.75	13.75	13.75	13.75	0
09:41	13.75	13.75	13.75	13.75	0
09:40	13.75	13.75	13.75	13.75	0
09:39	13.75	13.75	13.75	13.75	0
09:38	13.75	13.75	13.75	13.75	0
09:37	13.75	13.75	13.75	13.75	4
09:36	13.7	13.7	13.7	13.7	0
09:35	13.7	13.7	13.7	13.7	0
09:34	13.7	13.7	13.7	13.7	23
09:33	13.7	13.7	13.7	13.7	65
09:32	13.7	13.7	13.7	13.7	5
09:31	13.7	13.7	13.7	13.7	0
09:30	13.7	13.7	13.7	13.7	1
09:29	13.75	13.75	13.75	13.75	5
09:28	13.75	13.75	13.75	13.75	0
09:27	13.75	13.75	13.75	13.75	0
09:26	13.75	13.75	13.75	13.75	0
09:25	13.75	13.75	13.75	13.75	1
09:24	13.75	13.75	13.75	13.75	0
09:23	13.75	13.75	13.75	13.75	0
09:22	13.75	13.75	13.75	13.75	5
09:21	13.75	13.75	13.75	13.75	12
09:20	13.75	13.75	13.75	13.75	5
09:19	13.75	13.75	13.75	13.75	21
09:18	13.75	13.75	13.75	13.75	0
09:17	13.75	13.75	13.75	13.75	0
09:16	13.75	13.75	13.75	13.75	1
09:15	13.75	13.75	13.75	13.75	0
09:14	13.75	13.75	13.75	13.75	0
09:13	13.75	13.75	13.75	13.75	77
09:12	13.75	13.75	13.75	13.75	1
09:11	13.75	13.75	13.75	13.75	95
09:10	13.85	13.85	13.85	13.85	0
09:09	13.85	13.85	13.85	13.85	0
09:08	13.85	13.85	13.85	13.85	0
09:07	13.85	13.85	13.85	13.85	0
09:06	13.85	13.85	13.85	13.85	0
09:05	13.85	13.9	13.9	13.85	16
09:04	13.9	13.9	13.9	13.9	2
09:03	13.95	13.95	13.95	13.95	0
09:02	13.95	13.95	13.95	13.95	0
09:01	13.95	13.95	13.95	13.95	1

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)