成交	13.10	昨收	13.40
漲跌	-0.30	開盤	13.35
漲跌幅	-2.24%	最高	13.45
買進	13.10	最低	13.10
賣出	13.15	單量	100
漲停價	14.70	總量	1729
跌停價	12.10	昨量	2201

委買價	委買量	委賣價	委賣量
13.10	124	13.15	6
13.05	63	13.20	15
13.00	101	13.25	44
12.95	44	13.30	27
12.90	47	13.35	34

時間	成交	開	高	低	量
13:30	13.1	13.1	13.1	13.1	98
13:29	13.15	13.15	13.15	13.15	0
13:28	13.15	13.15	13.15	13.15	0
13:27	13.15	13.15	13.15	13.15	0
13:26	13.15	13.15	13.15	13.15	0
13:25	13.15	13.1	13.15	13.1	5
13:24	13.1	13.1	13.1	13.1	22
13:23	13.15	13.15	13.15	13.15	0
13:22	13.15	13.15	13.15	13.15	6
13:21	13.15	13.15	13.15	13.15	0
13:20	13.15	13.15	13.15	13.15	2
13:19	13.15	13.15	13.15	13.15	0
13:18	13.15	13.15	13.15	13.15	0
13:17	13.15	13.15	13.15	13.15	7
13:16	13.15	13.15	13.15	13.15	0
13:15	13.15	13.15	13.15	13.15	14
13:14	13.15	13.15	13.15	13.15	0
13:13	13.15	13.15	13.15	13.15	2
13:12	13.15	13.15	13.15	13.15	1
13:11	13.15	13.15	13.15	13.15	2
13:10	13.15	13.15	13.15	13.15	0
13:09	13.15	13.2	13.2	13.15	84
13:08	13.15	13.15	13.15	13.15	0
13:07	13.15	13.15	13.15	13.15	0
13:06	13.15	13.15	13.15	13.15	0
13:05	13.15	13.15	13.15	13.15	0
13:04	13.15	13.15	13.15	13.15	1
13:03	13.2	13.2	13.2	13.2	0
13:02	13.2	13.2	13.2	13.2	0
13:01	13.2	13.15	13.2	13.15	21
13:00	13.2	13.2	13.2	13.2	1
12:59	13.2	13.2	13.2	13.2	0
12:58	13.2	13.2	13.2	13.2	0
12:57	13.2	13.2	13.2	13.2	0
12:56	13.2	13.2	13.2	13.2	0
12:55	13.2	13.2	13.2	13.2	0
12:54	13.2	13.2	13.2	13.2	0
12:53	13.2	13.2	13.2	13.2	0
12:52	13.2	13.2	13.2	13.2	0
12:51	13.2	13.2	13.2	13.2	0
12:50	13.2	13.2	13.2	13.2	1
12:49	13.2	13.2	13.2	13.2	0
12:48	13.2	13.2	13.2	13.2	0
12:47	13.2	13.2	13.2	13.2	1
12:46	13.2	13.2	13.2	13.2	0
12:45	13.2	13.2	13.2	13.2	3
12:44	13.2	13.2	13.2	13.2	4
12:43	13.2	13.2	13.2	13.2	0
12:42	13.2	13.2	13.2	13.2	2
12:41	13.15	13.15	13.15	13.15	0
12:40	13.15	13.15	13.15	13.15	0
12:39	13.15	13.15	13.15	13.15	1
12:38	13.15	13.15	13.15	13.15	1
12:37	13.15	13.15	13.15	13.15	1
12:36	13.15	13.15	13.15	13.15	0
12:35	13.15	13.15	13.15	13.15	0
12:34	13.15	13.15	13.15	13.15	3
12:33	13.15	13.15	13.15	13.15	0
12:32	13.15	13.15	13.15	13.15	0
12:31	13.15	13.15	13.15	13.15	0
12:30	13.15	13.15	13.2	13.15	5
12:29	13.15	13.15	13.15	13.15	0
12:28	13.15	13.15	13.15	13.15	0
12:27	13.15	13.15	13.15	13.15	0
12:26	13.15	13.15	13.15	13.15	10
12:25	13.15	13.15	13.15	13.15	0
12:24	13.15	13.15	13.15	13.15	0
12:23	13.15	13.15	13.15	13.15	10
12:22	13.2	13.2	13.2	13.2	14
12:21	13.2	13.2	13.2	13.2	0
12:20	13.2	13.2	13.2	13.2	14
12:19	13.15	13.15	13.15	13.15	0
12:18	13.15	13.15	13.15	13.15	0
12:17	13.15	13.15	13.15	13.15	0
12:16	13.15	13.15	13.15	13.15	0
12:15	13.15	13.15	13.15	13.15	0
12:14	13.15	13.15	13.15	13.15	0
12:13	13.15	13.15	13.15	13.15	0
12:12	13.15	13.15	13.15	13.15	0
12:11	13.15	13.15	13.15	13.15	1
12:10	13.15	13.15	13.15	13.15	0
12:09	13.15	13.15	13.15	13.15	0
12:08	13.15	13.15	13.15	13.15	0
12:07	13.15	13.15	13.15	13.15	0
12:06	13.15	13.15	13.15	13.15	0
12:05	13.15	13.15	13.15	13.15	0
12:04	13.15	13.15	13.15	13.15	0
12:03	13.15	13.2	13.2	13.15	3
12:02	13.2	13.2	13.2	13.2	0
12:01	13.2	13.2	13.2	13.2	0
12:00	13.2	13.2	13.2	13.2	0
11:59	13.2	13.2	13.2	13.2	0
11:58	13.2	13.2	13.2	13.2	0
11:57	13.2	13.2	13.2	13.2	0
11:56	13.2	13.2	13.2	13.2	0
11:55	13.2	13.2	13.2	13.2	0
11:54	13.2	13.2	13.2	13.2	0
11:53	13.2	13.2	13.2	13.2	0
11:52	13.2	13.2	13.2	13.2	0
11:51	13.2	13.2	13.2	13.2	0
11:50	13.2	13.2	13.2	13.2	11
11:49	13.2	13.2	13.2	13.2	2
11:48	13.2	13.2	13.2	13.2	0
11:47	13.2	13.2	13.2	13.2	23
11:46	13.2	13.2	13.2	13.2	0
11:45	13.2	13.2	13.2	13.2	0
11:44	13.2	13.2	13.2	13.2	0
11:43	13.2	13.2	13.2	13.2	1
11:42	13.2	13.2	13.2	13.2	15
11:41	13.2	13.2	13.2	13.2	1
11:40	13.15	13.15	13.15	13.15	1
11:39	13.2	13.2	13.2	13.2	0
11:38	13.2	13.2	13.2	13.2	0
11:37	13.2	13.2	13.2	13.2	7
11:36	13.2	13.2	13.2	13.2	0
11:35	13.2	13.2	13.2	13.2	1
11:34	13.2	13.2	13.2	13.2	12
11:33	13.2	13.2	13.2	13.2	107
11:32	13.25	13.25	13.25	13.25	0
11:31	13.25	13.25	13.25	13.25	0
11:30	13.25	13.25	13.25	13.25	0
11:29	13.25	13.25	13.25	13.25	0
11:28	13.25	13.25	13.25	13.25	0
11:27	13.25	13.25	13.25	13.25	1
11:26	13.25	13.25	13.25	13.25	0
11:25	13.25	13.25	13.25	13.25	2
11:24	13.25	13.25	13.25	13.25	5
11:23	13.25	13.25	13.25	13.25	0
11:22	13.25	13.25	13.25	13.25	0
11:21	13.25	13.25	13.25	13.25	0
11:20	13.25	13.25	13.25	13.25	0
11:19	13.25	13.25	13.25	13.25	0
11:18	13.25	13.25	13.25	13.25	5
11:17	13.25	13.25	13.25	13.25	0
11:16	13.25	13.25	13.25	13.25	7
11:15	13.25	13.25	13.25	13.25	0
11:14	13.25	13.25	13.25	13.25	4
11:13	13.25	13.25	13.25	13.25	0
11:12	13.25	13.25	13.25	13.25	4
11:11	13.25	13.25	13.25	13.25	0
11:10	13.25	13.25	13.25	13.25	5
11:09	13.25	13.25	13.25	13.2	5
11:08	13.2	13.2	13.2	13.2	0
11:07	13.2	13.2	13.2	13.2	0
11:06	13.2	13.2	13.2	13.2	10
11:05	13.25	13.25	13.25	13.25	1
11:04	13.25	13.25	13.25	13.25	0
11:03	13.25	13.3	13.3	13.25	62
11:02	13.25	13.25	13.25	13.25	0
11:01	13.25	13.25	13.25	13.25	2
11:00	13.3	13.3	13.3	13.3	0
10:59	13.3	13.3	13.3	13.3	0
10:58	13.3	13.3	13.3	13.3	0
10:57	13.3	13.3	13.3	13.3	1
10:56	13.25	13.25	13.25	13.25	5
10:55	13.3	13.3	13.3	13.3	2
10:54	13.3	13.3	13.3	13.3	11
10:53	13.3	13.3	13.3	13.3	0
10:52	13.3	13.3	13.3	13.3	0
10:51	13.3	13.3	13.3	13.3	0
10:50	13.3	13.3	13.3	13.3	1
10:49	13.3	13.3	13.3	13.3	0
10:48	13.3	13.3	13.3	13.3	0
10:47	13.3	13.3	13.3	13.3	2
10:46	13.3	13.3	13.3	13.3	0
10:45	13.3	13.3	13.3	13.3	0
10:44	13.3	13.3	13.3	13.3	0
10:43	13.3	13.3	13.3	13.3	0
10:42	13.3	13.3	13.3	13.3	0
10:41	13.3	13.3	13.3	13.3	2
10:40	13.3	13.3	13.3	13.3	1
10:39	13.3	13.3	13.3	13.3	18
10:38	13.3	13.3	13.3	13.3	23
10:37	13.3	13.3	13.3	13.3	0
10:36	13.3	13.3	13.3	13.3	0
10:35	13.3	13.3	13.3	13.3	10
10:34	13.25	13.25	13.25	13.25	2
10:33	13.3	13.3	13.3	13.3	0
10:32	13.3	13.3	13.3	13.3	0
10:31	13.3	13.3	13.3	13.25	34
10:30	13.3	13.3	13.3	13.3	0
10:29	13.3	13.3	13.3	13.3	1
10:28	13.3	13.3	13.3	13.3	0
10:27	13.3	13.3	13.3	13.3	2
10:26	13.3	13.3	13.3	13.3	62
10:25	13.3	13.3	13.3	13.3	1
10:24	13.3	13.3	13.3	13.3	4
10:23	13.3	13.3	13.3	13.3	1
10:22	13.3	13.25	13.3	13.25	25
10:21	13.3	13.3	13.3	13.3	1
10:20	13.3	13.3	13.3	13.3	0
10:19	13.3	13.3	13.3	13.3	0
10:18	13.3	13.3	13.3	13.3	3
10:17	13.3	13.3	13.3	13.25	89
10:16	13.3	13.3	13.3	13.3	70
10:15	13.3	13.3	13.3	13.3	0
10:14	13.3	13.3	13.3	13.3	1
10:13	13.35	13.3	13.35	13.3	2
10:12	13.3	13.3	13.3	13.3	1
10:11	13.3	13.3	13.3	13.3	1
10:10	13.3	13.3	13.3	13.3	0
10:09	13.3	13.3	13.3	13.3	3
10:08	13.3	13.3	13.3	13.3	1
10:07	13.3	13.3	13.3	13.3	0
10:06	13.3	13.3	13.3	13.3	16
10:05	13.3	13.35	13.35	13.3	18
10:04	13.3	13.3	13.3	13.3	0
10:03	13.3	13.3	13.3	13.3	0
10:02	13.3	13.3	13.3	13.3	1
10:01	13.35	13.35	13.35	13.35	0
10:00	13.35	13.35	13.35	13.35	8
09:59	13.4	13.4	13.4	13.4	0
09:58	13.4	13.4	13.4	13.4	0
09:57	13.4	13.4	13.4	13.4	0
09:56	13.4	13.35	13.4	13.35	2
09:55	13.4	13.4	13.4	13.4	3
09:54	13.35	13.35	13.35	13.35	40
09:53	13.35	13.35	13.35	13.35	1
09:52	13.4	13.4	13.4	13.4	3
09:51	13.4	13.4	13.4	13.4	1
09:50	13.4	13.4	13.4	13.4	0
09:49	13.4	13.4	13.4	13.4	5
09:48	13.4	13.4	13.4	13.4	0
09:47	13.4	13.4	13.4	13.4	0
09:46	13.4	13.4	13.4	13.4	5
09:45	13.4	13.4	13.4	13.4	0
09:44	13.4	13.4	13.4	13.4	7
09:43	13.4	13.4	13.4	13.4	0
09:42	13.4	13.4	13.4	13.4	0
09:41	13.4	13.45	13.45	13.4	6
09:40	13.45	13.45	13.45	13.45	4
09:39	13.45	13.45	13.45	13.45	20
09:38	13.45	13.45	13.45	13.45	20
09:37	13.45	13.4	13.45	13.4	43
09:36	13.4	13.4	13.4	13.4	1
09:35	13.4	13.4	13.4	13.4	5
09:34	13.4	13.4	13.4	13.4	11
09:33	13.4	13.4	13.4	13.4	0
09:32	13.4	13.4	13.4	13.4	100
09:31	13.45	13.45	13.45	13.45	5
09:30	13.45	13.45	13.45	13.45	2
09:29	13.45	13.45	13.45	13.45	41
09:28	13.4	13.4	13.4	13.4	37
09:27	13.35	13.4	13.4	13.35	6
09:26	13.4	13.4	13.4	13.4	6
09:25	13.35	13.35	13.35	13.35	2
09:24	13.35	13.4	13.4	13.35	12
09:23	13.4	13.4	13.4	13.4	19
09:22	13.45	13.45	13.45	13.45	0
09:21	13.45	13.45	13.45	13.45	0
09:20	13.45	13.45	13.45	13.45	4
09:19	13.4	13.4	13.4	13.4	0
09:18	13.4	13.4	13.4	13.4	11
09:17	13.45	13.45	13.45	13.4	11
09:16	13.45	13.45	13.45	13.45	21
09:15	13.45	13.45	13.45	13.45	11
09:14	13.45	13.45	13.45	13.45	1
09:13	13.45	13.45	13.45	13.45	5
09:12	13.45	13.45	13.45	13.45	18
09:11	13.45	13.45	13.45	13.45	2
09:10	13.45	13.4	13.45	13.4	41
09:09	13.4	13.4	13.4	13.4	66
09:08	13.4	13.4	13.4	13.4	2
09:07	13.4	13.4	13.4	13.4	0
09:06	13.4	13.4	13.4	13.4	4
09:05	13.4	13.4	13.4	13.4	0
09:04	13.4	13.4	13.4	13.4	10
09:03	13.4	13.4	13.4	13.4	4
09:02	13.4	13.4	13.4	13.35	6
09:01	13.4	13.35	13.4	13.35	48

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)