| 成交 |
26.30 |
昨收 |
25.80 |
| 漲跌 |
0.50 |
開盤 |
26.35 |
| 漲跌幅 |
1.94% |
最高 |
26.60 |
| 買進 |
26.30 |
最低 |
26.15 |
| 賣出 |
26.35 |
單量 |
4 |
| 漲停價 |
28.35 |
總量 |
121 |
| 跌停價 |
23.25 |
昨量 |
1048 |
65.81% 內盤(77)(40)外盤 34.19%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 26.30 |
21 |
26.35 |
4 |
| 26.25 |
20 |
26.40 |
4 |
| 26.20 |
13 |
26.45 |
3 |
| 26.15 |
5 |
26.50 |
11 |
| 26.10 |
10 |
26.55 |
39 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:57 | 26.3 | 26.3 | 26.3 | 26.3 | 4 |
| 10:56 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| 10:55 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| 10:54 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| 10:53 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| 10:52 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| 10:51 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| 10:50 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| 10:49 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| 10:48 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| 10:47 | 26.25 | 26.25 | 26.25 | 26.25 | 2 |
| 10:46 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| 10:45 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| 10:44 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| 10:43 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| 10:42 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| 10:41 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| 10:40 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| 10:39 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| 10:38 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| 10:37 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| 10:36 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| 10:35 | 26.25 | 26.25 | 26.25 | 26.25 | 5 |
| 10:34 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| 10:33 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| 10:32 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| 10:31 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| 10:30 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| 10:29 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| 10:28 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| 10:27 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| 10:26 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| 10:25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| 10:24 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| 10:23 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| 10:22 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| 10:21 | 26.25 | 26.25 | 26.25 | 26.25 | 29 |
| 10:20 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| 10:19 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| 10:18 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| 10:17 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| 10:16 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| 10:15 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| 10:14 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| 10:13 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| 10:12 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| 10:11 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| 10:10 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| 10:09 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| 10:08 | 26.35 | 26.35 | 26.35 | 26.35 | 7 |
| 10:07 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| 10:06 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| 10:05 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| 10:04 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| 10:03 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| 10:02 | 26.4 | 26.4 | 26.4 | 26.4 | 2 |
| 10:01 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| 10:00 | 26.35 | 26.35 | 26.35 | 26.35 | 18 |
| 09:59 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| 09:58 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| 09:57 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| 09:56 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| 09:55 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| 09:54 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| 09:53 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| 09:52 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| 09:51 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| 09:50 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| 09:49 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| 09:48 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| 09:47 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| 09:46 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| 09:45 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| 09:44 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| 09:43 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| 09:42 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| 09:41 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| 09:40 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| 09:39 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| 09:38 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| 09:37 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| 09:36 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| 09:35 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| 09:34 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| 09:33 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| 09:32 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| 09:31 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| 09:30 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| 09:29 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| 09:28 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| 09:27 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| 09:26 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| 09:25 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| 09:24 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| 09:23 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| 09:22 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| 09:21 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| 09:20 | 26.15 | 26.15 | 26.15 | 26.15 | 1 |
| 09:19 | 26.2 | 26.2 | 26.2 | 26.2 | 6 |
| 09:18 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| 09:17 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| 09:16 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| 09:15 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| 09:14 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| 09:13 | 26.4 | 26.4 | 26.4 | 26.4 | 3 |
| 09:12 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| 09:11 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| 09:10 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| 09:09 | 26.45 | 26.5 | 26.5 | 26.45 | 13 |
| 09:08 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| 09:07 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| 09:06 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| 09:05 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| 09:04 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| 09:03 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| 09:02 | 26.6 | 26.65 | 26.65 | 26.6 | 12 |
| 09:01 | 26.7 | 26.35 | 26.7 | 26.35 | 19 |
上市
| 指數 |
32892.61 |
昨收 |
32110.42 |
| 漲跌 |
782.19 |
高點 |
33255.20 |
| 漲跌幅 |
2.44 |
低點 |
32692.37 |
| 成交金額 |
4303.73億 |
成交張數 |
7278918(張) |
| 5日均價 |
33307.09 |
5日均量 |
13995259(張) |
| 10日均價 |
34093.22 |
10日均量 |
14271777(張) |
| 30日均價 |
32735.59 |
30日均量 |
12679113(張) |
上櫃
| 指數 |
298.20 |
昨收 |
288.96 |
| 漲跌 |
9.24 |
高點 |
300.08 |
| 漲跌幅 |
3.20 |
低點 |
290.63 |
| 成交金額 |
1008.90億 |
成交張數 |
1300932(張) |
| 5日均價 |
300.45 |
5日均量 |
2413864(張) |
| 10日均價 |
306.35 |
10日均量 |
2671301(張) |
| 30日均價 |
300.86 |
30日均量 |
2565832(張) |