成交	6.08	昨收	6.04
漲跌	0.04	開盤	6.04
漲跌幅	0.66%	最高	6.11
買進	6.08	最低	6.04
賣出	6.10	單量	11
漲停價	6.64	總量	669
跌停價	5.44	昨量	452

委買價	委買量	委賣價	委賣量
6.08	16	6.10	30
6.06	1	6.11	33
6.05	16	6.12	19
6.04	38	6.13	5
6.03	34	6.14	4

時間	成交	開	高	低	量
13:30	6.08	6.08	6.08	6.08	11
13:29	6.1	6.1	6.1	6.1	0
13:28	6.1	6.1	6.1	6.1	0
13:27	6.1	6.1	6.1	6.1	0
13:26	6.1	6.1	6.1	6.1	0
13:25	6.1	6.1	6.1	6.1	3
13:24	6.1	6.1	6.1	6.1	0
13:23	6.1	6.1	6.1	6.1	0
13:22	6.1	6.1	6.1	6.1	3
13:21	6.1	6.1	6.1	6.1	0
13:20	6.1	6.1	6.1	6.1	3
13:19	6.1	6.1	6.1	6.1	0
13:18	6.1	6.1	6.1	6.1	0
13:17	6.1	6.1	6.1	6.1	0
13:16	6.1	6.1	6.1	6.1	10
13:15	6.1	6.1	6.1	6.1	2
13:14	6.1	6.1	6.1	6.1	2
13:13	6.1	6.1	6.1	6.1	0
13:12	6.1	6.1	6.1	6.1	0
13:11	6.1	6.1	6.1	6.1	0
13:10	6.1	6.1	6.1	6.1	2
13:09	6.1	6.1	6.1	6.1	0
13:08	6.1	6.1	6.1	6.1	0
13:07	6.1	6.1	6.1	6.1	0
13:06	6.1	6.09	6.1	6.09	4
13:05	6.08	6.08	6.08	6.08	0
13:04	6.08	6.08	6.08	6.08	4
13:03	6.08	6.08	6.08	6.08	0
13:02	6.08	6.08	6.08	6.08	2
13:01	6.09	6.07	6.09	6.07	4
13:00	6.1	6.1	6.1	6.1	0
12:59	6.1	6.1	6.1	6.1	0
12:58	6.1	6.1	6.1	6.1	0
12:57	6.1	6.1	6.1	6.1	0
12:56	6.1	6.1	6.1	6.1	0
12:55	6.1	6.1	6.1	6.1	0
12:54	6.1	6.1	6.1	6.1	0
12:53	6.1	6.08	6.1	6.08	32
12:52	6.07	6.07	6.07	6.07	0
12:51	6.07	6.07	6.07	6.07	0
12:50	6.07	6.07	6.07	6.07	6
12:49	6.05	6.05	6.05	6.05	0
12:48	6.05	6.05	6.05	6.05	0
12:47	6.05	6.07	6.07	6.05	44
12:46	6.08	6.08	6.08	6.08	18
12:45	6.09	6.09	6.09	6.09	0
12:44	6.09	6.09	6.09	6.09	0
12:43	6.09	6.09	6.09	6.09	0
12:42	6.09	6.09	6.09	6.09	0
12:41	6.09	6.09	6.09	6.09	0
12:40	6.09	6.09	6.09	6.09	0
12:39	6.09	6.09	6.09	6.09	0
12:38	6.09	6.09	6.09	6.09	0
12:37	6.09	6.09	6.09	6.09	0
12:36	6.09	6.09	6.09	6.09	0
12:35	6.09	6.09	6.09	6.09	0
12:34	6.09	6.09	6.09	6.09	0
12:33	6.09	6.09	6.09	6.09	0
12:32	6.09	6.09	6.09	6.09	0
12:31	6.09	6.09	6.09	6.09	0
12:30	6.09	6.09	6.09	6.09	0
12:29	6.09	6.09	6.09	6.09	0
12:28	6.09	6.09	6.09	6.09	0
12:27	6.09	6.09	6.09	6.09	0
12:26	6.09	6.09	6.09	6.09	0
12:25	6.09	6.09	6.09	6.09	0
12:24	6.09	6.09	6.09	6.09	0
12:23	6.09	6.09	6.09	6.09	0
12:22	6.09	6.09	6.09	6.09	0
12:21	6.09	6.09	6.09	6.09	0
12:20	6.09	6.09	6.09	6.09	1
12:19	6.09	6.09	6.09	6.09	0
12:18	6.09	6.09	6.09	6.09	0
12:17	6.09	6.09	6.09	6.09	0
12:16	6.09	6.09	6.09	6.09	0
12:15	6.09	6.09	6.09	6.09	3
12:14	6.09	6.09	6.09	6.09	1
12:13	6.09	6.09	6.09	6.09	0
12:12	6.09	6.09	6.09	6.09	0
12:11	6.09	6.09	6.09	6.09	0
12:10	6.09	6.09	6.09	6.09	0
12:09	6.09	6.09	6.09	6.09	0
12:08	6.09	6.09	6.09	6.09	1
12:07	6.06	6.06	6.06	6.06	0
12:06	6.06	6.06	6.06	6.06	0
12:05	6.06	6.06	6.06	6.06	0
12:04	6.06	6.06	6.06	6.06	0
12:03	6.06	6.06	6.06	6.06	0
12:02	6.06	6.06	6.06	6.06	0
12:01	6.06	6.06	6.06	6.06	0
12:00	6.06	6.06	6.06	6.06	0
11:59	6.06	6.06	6.06	6.06	0
11:58	6.06	6.06	6.06	6.06	0
11:57	6.06	6.06	6.06	6.06	0
11:56	6.06	6.06	6.06	6.06	0
11:55	6.06	6.06	6.06	6.06	0
11:54	6.06	6.06	6.06	6.06	2
11:53	6.06	6.06	6.06	6.06	0
11:52	6.06	6.06	6.06	6.06	0
11:51	6.06	6.08	6.08	6.06	35
11:50	6.08	6.08	6.08	6.08	0
11:49	6.08	6.08	6.08	6.08	0
11:48	6.08	6.08	6.08	6.08	0
11:47	6.08	6.08	6.08	6.08	0
11:46	6.08	6.08	6.08	6.08	0
11:45	6.08	6.08	6.08	6.08	0
11:44	6.08	6.08	6.08	6.08	0
11:43	6.08	6.08	6.08	6.08	0
11:42	6.08	6.08	6.08	6.08	3
11:41	6.08	6.08	6.08	6.08	4
11:40	6.1	6.1	6.1	6.1	0
11:39	6.1	6.1	6.1	6.1	0
11:38	6.1	6.1	6.1	6.1	0
11:37	6.1	6.1	6.1	6.1	0
11:36	6.1	6.1	6.1	6.1	0
11:35	6.1	6.1	6.1	6.1	0
11:34	6.1	6.1	6.1	6.1	0
11:33	6.1	6.1	6.1	6.1	0
11:32	6.1	6.1	6.1	6.1	0
11:31	6.1	6.1	6.1	6.1	0
11:30	6.1	6.1	6.1	6.1	0
11:29	6.1	6.1	6.1	6.1	0
11:28	6.1	6.1	6.1	6.1	0
11:27	6.1	6.1	6.1	6.1	0
11:26	6.1	6.1	6.1	6.1	0
11:25	6.1	6.1	6.1	6.1	0
11:24	6.1	6.1	6.1	6.1	0
11:23	6.1	6.1	6.1	6.1	3
11:22	6.08	6.08	6.08	6.08	1
11:21	6.08	6.08	6.08	6.08	0
11:20	6.08	6.08	6.08	6.08	0
11:19	6.08	6.08	6.08	6.08	0
11:18	6.08	6.08	6.08	6.08	0
11:17	6.08	6.08	6.08	6.08	0
11:16	6.08	6.08	6.08	6.08	0
11:15	6.08	6.08	6.08	6.08	0
11:14	6.08	6.08	6.08	6.08	3
11:13	6.1	6.1	6.1	6.1	0
11:12	6.1	6.1	6.1	6.1	1
11:11	6.1	6.1	6.1	6.1	0
11:10	6.1	6.1	6.1	6.1	0
11:09	6.1	6.1	6.1	6.1	0
11:08	6.1	6.1	6.1	6.1	0
11:07	6.1	6.1	6.1	6.1	0
11:06	6.1	6.1	6.1	6.1	2
11:05	6.09	6.09	6.09	6.09	6
11:04	6.09	6.09	6.09	6.09	3
11:03	6.09	6.09	6.09	6.09	3
11:02	6.09	6.09	6.09	6.09	0
11:01	6.09	6.09	6.09	6.09	0
11:00	6.09	6.09	6.09	6.09	0
10:59	6.09	6.09	6.09	6.09	0
10:58	6.09	6.09	6.09	6.09	0
10:57	6.09	6.09	6.09	6.09	0
10:56	6.09	6.09	6.09	6.09	0
10:55	6.09	6.09	6.09	6.09	0
10:54	6.09	6.09	6.09	6.09	0
10:53	6.09	6.09	6.09	6.09	1
10:52	6.08	6.08	6.08	6.08	0
10:51	6.08	6.08	6.08	6.08	0
10:50	6.08	6.08	6.08	6.08	0
10:49	6.08	6.08	6.08	6.08	2
10:48	6.1	6.1	6.1	6.1	0
10:47	6.1	6.1	6.1	6.1	0
10:46	6.1	6.1	6.1	6.1	0
10:45	6.1	6.1	6.1	6.1	0
10:44	6.1	6.1	6.1	6.1	0
10:43	6.1	6.1	6.1	6.1	3
10:42	6.07	6.07	6.07	6.07	0
10:41	6.07	6.07	6.07	6.07	5
10:40	6.06	6.06	6.06	6.06	0
10:39	6.06	6.06	6.06	6.06	0
10:38	6.06	6.06	6.06	6.06	0
10:37	6.06	6.06	6.06	6.06	0
10:36	6.06	6.06	6.06	6.06	0
10:35	6.06	6.06	6.06	6.06	0
10:34	6.06	6.06	6.06	6.06	0
10:33	6.06	6.06	6.06	6.06	0
10:32	6.06	6.06	6.06	6.06	0
10:31	6.06	6.06	6.06	6.06	0
10:30	6.06	6.06	6.06	6.06	31
10:29	6.04	6.04	6.04	6.04	0
10:28	6.04	6.04	6.04	6.04	0
10:27	6.04	6.04	6.04	6.04	0
10:26	6.04	6.04	6.04	6.04	0
10:25	6.04	6.04	6.04	6.04	0
10:24	6.04	6.04	6.04	6.04	0
10:23	6.04	6.04	6.04	6.04	0
10:22	6.04	6.04	6.04	6.04	0
10:21	6.04	6.04	6.04	6.04	0
10:20	6.04	6.04	6.04	6.04	0
10:19	6.04	6.04	6.04	6.04	0
10:18	6.04	6.04	6.04	6.04	0
10:17	6.04	6.04	6.04	6.04	0
10:16	6.04	6.04	6.04	6.04	0
10:15	6.04	6.04	6.04	6.04	0
10:14	6.04	6.04	6.04	6.04	0
10:13	6.04	6.09	6.09	6.04	50
10:12	6.1	6.1	6.1	6.1	0
10:11	6.1	6.1	6.1	6.1	0
10:10	6.1	6.1	6.1	6.1	0
10:09	6.1	6.1	6.1	6.1	0
10:08	6.1	6.1	6.1	6.1	0
10:07	6.1	6.1	6.1	6.1	0
10:06	6.1	6.1	6.1	6.1	0
10:05	6.1	6.1	6.1	6.1	15
10:04	6.1	6.1	6.1	6.1	0
10:03	6.1	6.1	6.1	6.1	0
10:02	6.1	6.1	6.1	6.1	1
10:01	6.11	6.11	6.11	6.11	0
10:00	6.11	6.1	6.11	6.1	2
09:59	6.09	6.09	6.09	6.09	1
09:58	6.09	6.09	6.09	6.09	0
09:57	6.09	6.09	6.09	6.09	8
09:56	6.09	6.09	6.09	6.09	0
09:55	6.09	6.09	6.09	6.09	0
09:54	6.09	6.09	6.09	6.09	0
09:53	6.09	6.09	6.09	6.09	0
09:52	6.09	6.09	6.09	6.09	0
09:51	6.09	6.09	6.09	6.09	0
09:50	6.09	6.09	6.09	6.09	0
09:49	6.09	6.09	6.09	6.09	0
09:48	6.09	6.09	6.09	6.09	0
09:47	6.09	6.09	6.09	6.09	0
09:46	6.09	6.09	6.09	6.09	0
09:45	6.09	6.1	6.1	6.09	6
09:44	6.1	6.1	6.1	6.1	40
09:43	6.1	6.1	6.1	6.1	2
09:42	6.11	6.11	6.11	6.11	0
09:41	6.11	6.11	6.11	6.11	5
09:40	6.11	6.09	6.11	6.09	33
09:39	6.1	6.1	6.1	6.1	0
09:38	6.1	6.1	6.1	6.1	0
09:37	6.1	6.1	6.1	6.1	0
09:36	6.1	6.1	6.1	6.1	0
09:35	6.1	6.1	6.1	6.1	14
09:34	6.1	6.09	6.1	6.09	16
09:33	6.09	6.09	6.09	6.09	0
09:32	6.09	6.09	6.09	6.09	3
09:31	6.09	6.09	6.09	6.09	0
09:30	6.09	6.09	6.09	6.09	22
09:29	6.09	6.09	6.09	6.09	10
09:28	6.09	6.09	6.09	6.09	3
09:27	6.09	6.09	6.09	6.09	0
09:26	6.09	6.09	6.09	6.09	2
09:25	6.1	6.1	6.1	6.1	0
09:24	6.1	6.1	6.1	6.1	0
09:23	6.1	6.1	6.1	6.1	0
09:22	6.1	6.1	6.1	6.1	0
09:21	6.1	6.1	6.1	6.1	0
09:20	6.1	6.1	6.1	6.1	0
09:19	6.1	6.1	6.1	6.1	0
09:18	6.1	6.1	6.1	6.1	0
09:17	6.1	6.09	6.1	6.06	26
09:16	6.09	6.08	6.09	6.08	24
09:15	6.08	6.08	6.08	6.08	0
09:14	6.08	6.08	6.08	6.08	2
09:13	6.08	6.08	6.08	6.08	0
09:12	6.08	6.08	6.08	6.08	0
09:11	6.08	6.06	6.08	6.06	23
09:10	6.07	6.06	6.07	6.06	21
09:09	6.05	6.05	6.05	6.05	5
09:08	6.05	6.05	6.05	6.05	0
09:07	6.05	6.05	6.05	6.05	1
09:06	6.05	6.05	6.05	6.05	0
09:05	6.05	6.05	6.05	6.05	0
09:04	6.05	6.05	6.05	6.05	0
09:03	6.05	6.05	6.05	6.05	0
09:02	6.05	6.05	6.05	6.05	10
09:01	6.04	6.04	6.04	6.04	60

指數	28198.02	昨收	28024.75
漲跌	173.27	高點	28272.06
漲跌幅	0.62	低點	28071.34
成交金額	4757.18億	成交張數	8440477(張)
5日均價	28178.55	5日均量	7763196(張)
10日均價	27901.48	10日均量	7452619(張)
30日均價	27629.84	30日均量	8198768(張)

上櫃

指數	265.37	昨收	263.98
漲跌	1.39	高點	266.64
漲跌幅	0.53	低點	264.24
成交金額	1393.00億	成交張數	1989616(張)
5日均價	263.17	5日均量	1927967(張)
10日均價	261.74	10日均量	1899057(張)
30日均價	258.29	30日均量	2034447(張)