成交	6.16	昨收	6.20
漲跌	-0.04	開盤	6.21
漲跌幅	-0.65%	最高	6.23
買進	6.13	最低	6.12
賣出	6.16	單量	1
漲停價	6.82	總量	310
跌停價	5.58	昨量	790

委買價	委買量	委賣價	委賣量
6.13	30	6.16	1
6.12	28	6.17	3
6.11	20	6.18	3
6.10	22	6.19	6
6.09	11	6.20	30

時間	成交	開	高	低	量
13:30	6.16	6.16	6.16	6.16	1
13:29	6.16	6.16	6.16	6.16	0
13:28	6.16	6.16	6.16	6.16	0
13:27	6.16	6.16	6.16	6.16	0
13:26	6.16	6.16	6.16	6.16	0
13:25	6.16	6.16	6.16	6.16	3
13:24	6.13	6.13	6.13	6.13	0
13:23	6.13	6.13	6.13	6.13	0
13:22	6.13	6.15	6.15	6.13	5
13:21	6.13	6.13	6.13	6.13	0
13:20	6.13	6.13	6.13	6.13	0
13:19	6.13	6.13	6.13	6.13	0
13:18	6.13	6.13	6.13	6.13	0
13:17	6.13	6.13	6.13	6.13	0
13:16	6.13	6.13	6.13	6.13	0
13:15	6.13	6.13	6.13	6.13	0
13:14	6.13	6.13	6.13	6.13	0
13:13	6.13	6.13	6.13	6.13	2
13:12	6.15	6.15	6.15	6.15	0
13:11	6.15	6.15	6.15	6.15	0
13:10	6.15	6.15	6.15	6.15	1
13:09	6.14	6.14	6.14	6.14	0
13:08	6.14	6.14	6.14	6.14	4
13:07	6.14	6.14	6.14	6.14	0
13:06	6.14	6.14	6.14	6.14	0
13:05	6.14	6.14	6.14	6.14	0
13:04	6.14	6.14	6.14	6.14	0
13:03	6.14	6.14	6.14	6.14	0
13:02	6.14	6.14	6.14	6.14	0
13:01	6.14	6.14	6.14	6.14	6
13:00	6.13	6.13	6.13	6.13	0
12:59	6.13	6.13	6.13	6.13	1
12:58	6.14	6.14	6.14	6.14	0
12:57	6.14	6.14	6.14	6.14	0
12:56	6.14	6.14	6.14	6.14	6
12:55	6.14	6.14	6.14	6.14	0
12:54	6.14	6.14	6.14	6.14	0
12:53	6.14	6.14	6.14	6.14	2
12:52	6.15	6.15	6.15	6.15	0
12:51	6.15	6.15	6.15	6.15	0
12:50	6.15	6.15	6.15	6.15	0
12:49	6.15	6.15	6.15	6.15	0
12:48	6.15	6.15	6.15	6.15	0
12:47	6.15	6.15	6.15	6.15	0
12:46	6.15	6.15	6.15	6.15	0
12:45	6.15	6.15	6.15	6.15	0
12:44	6.15	6.15	6.15	6.15	0
12:43	6.15	6.15	6.15	6.15	6
12:42	6.16	6.16	6.16	6.16	0
12:41	6.16	6.16	6.16	6.16	0
12:40	6.16	6.16	6.16	6.16	0
12:39	6.16	6.16	6.16	6.16	0
12:38	6.16	6.16	6.16	6.16	0
12:37	6.16	6.16	6.16	6.16	0
12:36	6.16	6.16	6.16	6.16	0
12:35	6.16	6.16	6.16	6.16	0
12:34	6.16	6.16	6.16	6.16	0
12:33	6.16	6.16	6.16	6.16	0
12:32	6.16	6.16	6.16	6.16	0
12:31	6.16	6.16	6.16	6.16	3
12:30	6.16	6.13	6.16	6.12	7
12:29	6.13	6.13	6.13	6.13	0
12:28	6.13	6.13	6.13	6.13	0
12:27	6.13	6.13	6.13	6.13	3
12:26	6.13	6.13	6.13	6.13	21
12:25	6.13	6.13	6.13	6.13	5
12:24	6.13	6.13	6.13	6.13	0
12:23	6.13	6.13	6.13	6.13	0
12:22	6.13	6.13	6.13	6.13	0
12:21	6.13	6.13	6.13	6.13	0
12:20	6.13	6.13	6.13	6.13	0
12:19	6.13	6.13	6.13	6.13	0
12:18	6.13	6.13	6.13	6.13	0
12:17	6.13	6.13	6.13	6.13	0
12:16	6.13	6.13	6.13	6.13	0
12:15	6.13	6.13	6.13	6.13	0
12:14	6.13	6.13	6.13	6.13	0
12:13	6.13	6.13	6.13	6.13	0
12:12	6.13	6.13	6.13	6.13	0
12:11	6.13	6.13	6.13	6.13	0
12:10	6.13	6.13	6.13	6.13	0
12:09	6.13	6.13	6.13	6.13	0
12:08	6.13	6.13	6.13	6.13	0
12:07	6.13	6.13	6.13	6.13	0
12:06	6.13	6.13	6.13	6.13	0
12:05	6.13	6.13	6.13	6.13	0
12:04	6.13	6.13	6.13	6.13	0
12:03	6.13	6.13	6.13	6.13	0
12:02	6.13	6.13	6.13	6.13	0
12:01	6.13	6.13	6.13	6.13	2
12:00	6.16	6.16	6.16	6.16	0
11:59	6.16	6.16	6.16	6.16	0
11:58	6.16	6.16	6.16	6.16	0
11:57	6.16	6.16	6.16	6.16	0
11:56	6.16	6.16	6.16	6.16	0
11:55	6.16	6.16	6.16	6.16	0
11:54	6.16	6.16	6.16	6.16	0
11:53	6.16	6.16	6.16	6.16	0
11:52	6.16	6.16	6.16	6.16	0
11:51	6.16	6.16	6.16	6.16	0
11:50	6.16	6.16	6.16	6.16	0
11:49	6.16	6.16	6.16	6.16	1
11:48	6.13	6.13	6.13	6.13	0
11:47	6.13	6.13	6.13	6.13	0
11:46	6.13	6.13	6.13	6.13	0
11:45	6.13	6.13	6.13	6.13	0
11:44	6.13	6.13	6.13	6.13	0
11:43	6.13	6.13	6.13	6.13	0
11:42	6.13	6.13	6.13	6.13	0
11:41	6.13	6.13	6.13	6.13	0
11:40	6.13	6.13	6.13	6.13	0
11:39	6.13	6.13	6.13	6.13	1
11:38	6.14	6.14	6.14	6.14	0
11:37	6.14	6.14	6.14	6.14	0
11:36	6.14	6.14	6.14	6.14	0
11:35	6.14	6.15	6.15	6.14	11
11:34	6.15	6.15	6.15	6.15	0
11:33	6.15	6.15	6.15	6.15	0
11:32	6.15	6.15	6.15	6.15	0
11:31	6.15	6.15	6.15	6.15	0
11:30	6.15	6.15	6.15	6.15	0
11:29	6.15	6.15	6.15	6.15	0
11:28	6.15	6.15	6.15	6.15	0
11:27	6.15	6.15	6.15	6.15	0
11:26	6.15	6.15	6.15	6.15	0
11:25	6.15	6.15	6.15	6.15	0
11:24	6.15	6.15	6.15	6.15	0
11:23	6.15	6.15	6.15	6.15	0
11:22	6.15	6.15	6.15	6.15	0
11:21	6.15	6.15	6.15	6.15	0
11:20	6.15	6.15	6.15	6.15	0
11:19	6.15	6.15	6.15	6.15	0
11:18	6.15	6.15	6.15	6.15	0
11:17	6.15	6.15	6.15	6.15	0
11:16	6.15	6.15	6.15	6.15	0
11:15	6.15	6.15	6.15	6.15	0
11:14	6.15	6.15	6.15	6.15	0
11:13	6.15	6.15	6.15	6.15	0
11:12	6.15	6.15	6.15	6.15	0
11:11	6.15	6.15	6.15	6.15	10
11:10	6.13	6.13	6.13	6.13	3
11:09	6.13	6.13	6.13	6.13	1
11:08	6.15	6.15	6.15	6.15	0
11:07	6.15	6.15	6.15	6.15	0
11:06	6.15	6.15	6.15	6.15	0
11:05	6.15	6.15	6.15	6.15	0
11:04	6.15	6.15	6.15	6.15	10
11:03	6.15	6.15	6.15	6.15	0
11:02	6.15	6.15	6.15	6.15	0
11:01	6.15	6.15	6.15	6.15	0
11:00	6.15	6.15	6.15	6.15	0
10:59	6.15	6.15	6.15	6.15	8
10:58	6.15	6.15	6.15	6.15	0
10:57	6.15	6.15	6.15	6.15	0
10:56	6.15	6.15	6.15	6.15	0
10:55	6.15	6.15	6.15	6.15	0
10:54	6.15	6.15	6.15	6.15	0
10:53	6.15	6.15	6.15	6.15	0
10:52	6.15	6.15	6.15	6.15	0
10:51	6.15	6.15	6.15	6.15	0
10:50	6.15	6.15	6.15	6.15	0
10:49	6.15	6.15	6.15	6.15	0
10:48	6.15	6.15	6.15	6.15	0
10:47	6.15	6.15	6.15	6.15	0
10:46	6.15	6.15	6.15	6.15	0
10:45	6.15	6.15	6.15	6.15	0
10:44	6.15	6.15	6.15	6.15	0
10:43	6.15	6.15	6.15	6.15	0
10:42	6.15	6.15	6.15	6.15	0
10:41	6.15	6.15	6.15	6.15	0
10:40	6.15	6.15	6.15	6.15	0
10:39	6.15	6.15	6.15	6.15	0
10:38	6.15	6.15	6.15	6.15	2
10:37	6.14	6.14	6.14	6.14	5
10:36	6.13	6.13	6.13	6.13	0
10:35	6.13	6.13	6.13	6.13	2
10:34	6.13	6.13	6.13	6.13	5
10:33	6.13	6.13	6.13	6.13	1
10:32	6.13	6.13	6.13	6.13	0
10:31	6.13	6.13	6.13	6.13	0
10:30	6.13	6.13	6.13	6.13	0
10:29	6.13	6.13	6.13	6.13	0
10:28	6.13	6.13	6.13	6.13	0
10:27	6.13	6.13	6.13	6.13	0
10:26	6.13	6.13	6.13	6.13	0
10:25	6.13	6.13	6.13	6.13	0
10:24	6.13	6.13	6.13	6.13	0
10:23	6.13	6.13	6.13	6.13	1
10:22	6.13	6.13	6.13	6.13	0
10:21	6.13	6.13	6.13	6.13	2
10:20	6.13	6.13	6.13	6.13	0
10:19	6.13	6.13	6.13	6.13	2
10:18	6.12	6.12	6.12	6.12	0
10:17	6.12	6.12	6.12	6.12	0
10:16	6.12	6.12	6.12	6.12	0
10:15	6.12	6.12	6.12	6.12	0
10:14	6.12	6.12	6.12	6.12	0
10:13	6.12	6.12	6.12	6.12	13
10:12	6.13	6.13	6.13	6.13	10
10:11	6.13	6.13	6.13	6.13	0
10:10	6.13	6.13	6.13	6.13	0
10:09	6.13	6.13	6.13	6.13	0
10:08	6.13	6.13	6.13	6.13	0
10:07	6.13	6.13	6.13	6.13	0
10:06	6.13	6.13	6.13	6.13	0
10:05	6.13	6.13	6.13	6.13	0
10:04	6.13	6.13	6.13	6.13	0
10:03	6.13	6.13	6.13	6.13	0
10:02	6.13	6.13	6.13	6.13	11
10:01	6.14	6.14	6.14	6.14	0
10:00	6.14	6.14	6.14	6.14	0
09:59	6.14	6.14	6.14	6.14	0
09:58	6.14	6.14	6.14	6.14	0
09:57	6.14	6.14	6.14	6.14	0
09:56	6.14	6.14	6.14	6.14	0
09:55	6.14	6.14	6.14	6.14	0
09:54	6.14	6.14	6.14	6.14	2
09:53	6.14	6.14	6.14	6.14	0
09:52	6.14	6.14	6.14	6.14	4
09:51	6.13	6.13	6.13	6.13	0
09:50	6.13	6.13	6.13	6.13	0
09:49	6.13	6.13	6.13	6.13	0
09:48	6.13	6.13	6.13	6.13	0
09:47	6.13	6.13	6.13	6.13	0
09:46	6.13	6.13	6.13	6.13	0
09:45	6.13	6.13	6.13	6.13	0
09:44	6.13	6.13	6.13	6.13	0
09:43	6.13	6.13	6.13	6.13	8
09:42	6.14	6.14	6.14	6.14	3
09:41	6.15	6.15	6.15	6.15	0
09:40	6.15	6.15	6.15	6.15	0
09:39	6.15	6.15	6.15	6.15	0
09:38	6.15	6.15	6.15	6.15	0
09:37	6.15	6.15	6.15	6.15	0
09:36	6.15	6.15	6.15	6.15	1
09:35	6.15	6.15	6.15	6.15	0
09:34	6.15	6.15	6.15	6.15	0
09:33	6.15	6.15	6.15	6.15	1
09:32	6.13	6.13	6.13	6.13	1
09:31	6.13	6.15	6.15	6.13	19
09:30	6.16	6.16	6.16	6.16	3
09:29	6.16	6.16	6.16	6.16	0
09:28	6.16	6.16	6.16	6.16	0
09:27	6.16	6.17	6.17	6.16	5
09:26	6.17	6.17	6.17	6.17	3
09:25	6.17	6.17	6.17	6.17	0
09:24	6.17	6.17	6.17	6.17	0
09:23	6.17	6.18	6.18	6.17	14
09:22	6.18	6.19	6.19	6.18	19
09:21	6.19	6.19	6.19	6.19	0
09:20	6.19	6.19	6.19	6.19	0
09:19	6.19	6.19	6.19	6.19	0
09:18	6.19	6.19	6.19	6.19	0
09:17	6.19	6.19	6.19	6.19	0
09:16	6.19	6.19	6.19	6.19	0
09:15	6.19	6.19	6.19	6.19	0
09:14	6.19	6.19	6.19	6.19	0
09:13	6.19	6.19	6.19	6.19	0
09:12	6.19	6.19	6.19	6.19	0
09:11	6.19	6.19	6.19	6.19	0
09:10	6.19	6.19	6.19	6.19	0
09:09	6.19	6.19	6.19	6.19	0
09:08	6.19	6.2	6.2	6.19	10
09:07	6.22	6.22	6.22	6.22	0
09:06	6.22	6.22	6.22	6.22	0
09:05	6.22	6.21	6.22	6.21	6
09:04	6.22	6.22	6.22	6.22	0
09:03	6.22	6.22	6.22	6.22	9
09:02	6.23	6.22	6.23	6.22	16
09:01	6.21	6.21	6.21	6.21	9

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)