成交	6.21	昨收	6.26
漲跌	-0.05	開盤	6.28
漲跌幅	-0.80%	最高	6.32
買進	6.19	最低	6.16
賣出	6.20	單量	2
漲停價	6.88	總量	465
跌停價	5.64	昨量	883

委買價	委買量	委賣價	委賣量
6.19	3	6.20	3
6.18	18	6.21	4
6.17	21	6.22	8
6.16	39	6.24	15
6.15	59	6.25	2

時間	成交	開	高	低	量
13:30	6.21	6.21	6.21	6.21	2
13:29	6.2	6.2	6.2	6.2	0
13:28	6.2	6.2	6.2	6.2	0
13:27	6.2	6.2	6.2	6.2	0
13:26	6.2	6.2	6.2	6.2	0
13:25	6.2	6.2	6.2	6.2	0
13:24	6.2	6.2	6.2	6.2	0
13:23	6.2	6.2	6.2	6.2	0
13:22	6.2	6.2	6.2	6.2	0
13:21	6.2	6.2	6.2	6.2	0
13:20	6.2	6.2	6.2	6.2	0
13:19	6.2	6.2	6.2	6.2	0
13:18	6.2	6.2	6.2	6.2	0
13:17	6.2	6.2	6.2	6.2	0
13:16	6.2	6.2	6.2	6.2	0
13:15	6.2	6.2	6.2	6.2	0
13:14	6.2	6.2	6.2	6.2	3
13:13	6.2	6.2	6.2	6.2	0
13:12	6.2	6.2	6.2	6.2	0
13:11	6.2	6.2	6.2	6.2	0
13:10	6.2	6.2	6.2	6.2	0
13:09	6.2	6.2	6.2	6.2	10
13:08	6.21	6.21	6.21	6.21	0
13:07	6.21	6.21	6.21	6.21	0
13:06	6.21	6.21	6.21	6.21	0
13:05	6.21	6.21	6.21	6.21	0
13:04	6.21	6.21	6.21	6.21	0
13:03	6.21	6.21	6.21	6.21	0
13:02	6.21	6.21	6.21	6.21	0
13:01	6.21	6.21	6.21	6.21	0
13:00	6.21	6.21	6.21	6.21	0
12:59	6.21	6.21	6.21	6.21	0
12:58	6.21	6.21	6.21	6.21	0
12:57	6.21	6.21	6.21	6.21	1
12:56	6.2	6.2	6.2	6.2	0
12:55	6.2	6.2	6.2	6.2	0
12:54	6.2	6.2	6.2	6.2	0
12:53	6.2	6.2	6.2	6.2	0
12:52	6.2	6.2	6.2	6.2	0
12:51	6.2	6.2	6.2	6.2	0
12:50	6.2	6.2	6.2	6.2	1
12:49	6.2	6.2	6.2	6.2	0
12:48	6.2	6.2	6.2	6.2	0
12:47	6.2	6.2	6.2	6.2	0
12:46	6.2	6.2	6.2	6.2	0
12:45	6.2	6.2	6.2	6.2	0
12:44	6.2	6.2	6.2	6.2	1
12:43	6.2	6.2	6.2	6.2	2
12:42	6.2	6.2	6.2	6.2	2
12:41	6.21	6.21	6.21	6.21	0
12:40	6.21	6.21	6.21	6.21	0
12:39	6.21	6.21	6.21	6.21	2
12:38	6.22	6.22	6.22	6.22	0
12:37	6.22	6.22	6.22	6.22	0
12:36	6.22	6.22	6.22	6.22	0
12:35	6.22	6.22	6.22	6.22	0
12:34	6.22	6.22	6.22	6.22	0
12:33	6.22	6.22	6.22	6.22	0
12:32	6.22	6.22	6.22	6.22	0
12:31	6.22	6.22	6.22	6.22	0
12:30	6.22	6.22	6.22	6.22	8
12:29	6.23	6.23	6.23	6.23	0
12:28	6.23	6.23	6.23	6.23	0
12:27	6.23	6.23	6.23	6.23	0
12:26	6.23	6.23	6.23	6.23	0
12:25	6.23	6.23	6.23	6.23	0
12:24	6.23	6.23	6.23	6.23	0
12:23	6.23	6.23	6.23	6.23	0
12:22	6.23	6.23	6.23	6.23	0
12:21	6.23	6.23	6.23	6.23	0
12:20	6.23	6.23	6.23	6.23	0
12:19	6.23	6.23	6.23	6.23	0
12:18	6.23	6.23	6.23	6.23	10
12:17	6.2	6.2	6.2	6.2	0
12:16	6.2	6.2	6.2	6.2	0
12:15	6.2	6.2	6.2	6.2	0
12:14	6.2	6.2	6.2	6.2	0
12:13	6.2	6.2	6.2	6.2	0
12:12	6.2	6.2	6.2	6.2	0
12:11	6.2	6.2	6.2	6.2	5
12:10	6.2	6.2	6.2	6.2	0
12:09	6.2	6.2	6.2	6.2	0
12:08	6.2	6.2	6.2	6.2	0
12:07	6.2	6.2	6.2	6.2	0
12:06	6.2	6.2	6.2	6.2	0
12:05	6.2	6.2	6.2	6.2	0
12:04	6.2	6.2	6.2	6.2	0
12:03	6.2	6.2	6.2	6.2	0
12:02	6.2	6.2	6.2	6.2	0
12:01	6.2	6.2	6.2	6.2	0
12:00	6.2	6.2	6.2	6.2	0
11:59	6.2	6.2	6.2	6.2	0
11:58	6.2	6.2	6.2	6.2	0
11:57	6.2	6.2	6.2	6.2	0
11:56	6.2	6.2	6.2	6.2	0
11:55	6.2	6.2	6.2	6.2	0
11:54	6.2	6.2	6.2	6.2	0
11:53	6.2	6.2	6.2	6.2	0
11:52	6.2	6.2	6.2	6.2	0
11:51	6.2	6.2	6.2	6.2	0
11:50	6.2	6.2	6.2	6.2	0
11:49	6.2	6.2	6.2	6.2	0
11:48	6.2	6.2	6.2	6.2	6
11:47	6.18	6.18	6.18	6.18	0
11:46	6.18	6.18	6.18	6.18	3
11:45	6.19	6.19	6.19	6.19	0
11:44	6.19	6.19	6.19	6.19	0
11:43	6.19	6.19	6.19	6.19	0
11:42	6.19	6.19	6.19	6.19	0
11:41	6.19	6.19	6.19	6.19	0
11:40	6.19	6.19	6.19	6.19	1
11:39	6.18	6.18	6.18	6.18	0
11:38	6.18	6.18	6.18	6.18	0
11:37	6.18	6.18	6.18	6.18	13
11:36	6.18	6.18	6.18	6.18	0
11:35	6.18	6.18	6.18	6.18	1
11:34	6.18	6.19	6.19	6.18	12
11:33	6.2	6.2	6.2	6.2	10
11:32	6.22	6.22	6.22	6.22	1
11:31	6.2	6.2	6.2	6.2	0
11:30	6.2	6.2	6.2	6.2	0
11:29	6.2	6.2	6.2	6.2	0
11:28	6.2	6.2	6.2	6.2	0
11:27	6.2	6.2	6.2	6.2	0
11:26	6.2	6.2	6.2	6.2	0
11:25	6.2	6.2	6.2	6.2	4
11:24	6.21	6.21	6.21	6.21	0
11:23	6.21	6.21	6.21	6.21	0
11:22	6.21	6.21	6.21	6.21	0
11:21	6.21	6.21	6.21	6.21	0
11:20	6.21	6.21	6.21	6.21	0
11:19	6.21	6.21	6.21	6.21	5
11:18	6.21	6.21	6.21	6.21	0
11:17	6.21	6.21	6.21	6.21	0
11:16	6.21	6.21	6.21	6.21	0
11:15	6.21	6.21	6.21	6.21	0
11:14	6.21	6.21	6.21	6.21	0
11:13	6.21	6.21	6.21	6.21	0
11:12	6.21	6.21	6.21	6.21	0
11:11	6.21	6.21	6.21	6.21	0
11:10	6.21	6.21	6.21	6.21	0
11:09	6.21	6.21	6.21	6.21	0
11:08	6.21	6.21	6.21	6.21	0
11:07	6.21	6.21	6.21	6.21	0
11:06	6.21	6.21	6.21	6.21	0
11:05	6.21	6.21	6.21	6.21	0
11:04	6.21	6.21	6.21	6.21	0
11:03	6.21	6.21	6.21	6.21	2
11:02	6.22	6.22	6.22	6.22	0
11:01	6.22	6.22	6.22	6.22	0
11:00	6.22	6.22	6.22	6.22	0
10:59	6.22	6.22	6.22	6.22	0
10:58	6.22	6.22	6.22	6.22	0
10:57	6.22	6.22	6.22	6.22	0
10:56	6.22	6.22	6.22	6.22	1
10:55	6.21	6.21	6.21	6.21	1
10:54	6.21	6.21	6.21	6.21	0
10:53	6.21	6.21	6.21	6.21	0
10:52	6.21	6.21	6.21	6.21	10
10:51	6.23	6.23	6.23	6.23	0
10:50	6.23	6.23	6.23	6.23	0
10:49	6.23	6.23	6.23	6.23	0
10:48	6.23	6.23	6.23	6.23	0
10:47	6.23	6.23	6.23	6.23	0
10:46	6.23	6.23	6.23	6.23	0
10:45	6.23	6.23	6.23	6.23	0
10:44	6.23	6.23	6.23	6.23	0
10:43	6.23	6.23	6.23	6.23	0
10:42	6.23	6.23	6.23	6.23	4
10:41	6.23	6.23	6.23	6.23	0
10:40	6.23	6.23	6.23	6.23	0
10:39	6.23	6.23	6.23	6.23	0
10:38	6.23	6.23	6.23	6.23	0
10:37	6.23	6.22	6.23	6.22	6
10:36	6.2	6.2	6.2	6.2	2
10:35	6.2	6.2	6.2	6.2	0
10:34	6.2	6.2	6.2	6.2	0
10:33	6.2	6.2	6.2	6.2	0
10:32	6.2	6.2	6.2	6.2	0
10:31	6.2	6.2	6.2	6.2	0
10:30	6.2	6.2	6.2	6.2	0
10:29	6.2	6.2	6.2	6.2	0
10:28	6.2	6.2	6.2	6.2	0
10:27	6.2	6.2	6.2	6.2	0
10:26	6.2	6.2	6.2	6.2	0
10:25	6.2	6.2	6.2	6.2	0
10:24	6.2	6.2	6.2	6.2	0
10:23	6.2	6.2	6.2	6.2	6
10:22	6.19	6.19	6.19	6.19	0
10:21	6.19	6.19	6.19	6.19	0
10:20	6.19	6.19	6.19	6.19	0
10:19	6.19	6.19	6.19	6.19	0
10:18	6.19	6.19	6.19	6.19	0
10:17	6.19	6.18	6.19	6.18	9
10:16	6.17	6.17	6.17	6.17	0
10:15	6.17	6.17	6.17	6.17	3
10:14	6.17	6.18	6.18	6.17	12
10:13	6.18	6.18	6.18	6.18	18
10:12	6.18	6.18	6.18	6.18	0
10:11	6.18	6.18	6.18	6.18	0
10:10	6.18	6.18	6.18	6.18	0
10:09	6.18	6.18	6.18	6.18	0
10:08	6.18	6.18	6.18	6.18	0
10:07	6.18	6.18	6.18	6.18	23
10:06	6.19	6.19	6.19	6.19	0
10:05	6.19	6.19	6.19	6.19	0
10:04	6.19	6.19	6.19	6.19	6
10:03	6.19	6.19	6.19	6.19	0
10:02	6.19	6.19	6.19	6.19	13
10:01	6.2	6.2	6.2	6.2	11
10:00	6.2	6.2	6.2	6.2	10
09:59	6.2	6.2	6.2	6.2	0
09:58	6.2	6.2	6.2	6.2	50
09:57	6.21	6.21	6.21	6.21	0
09:56	6.21	6.21	6.21	6.21	0
09:55	6.21	6.21	6.21	6.21	0
09:54	6.21	6.21	6.21	6.21	0
09:53	6.21	6.21	6.21	6.21	0
09:52	6.21	6.21	6.21	6.21	0
09:51	6.21	6.21	6.21	6.21	0
09:50	6.21	6.21	6.21	6.21	0
09:49	6.21	6.21	6.21	6.21	0
09:48	6.21	6.21	6.21	6.21	0
09:47	6.21	6.21	6.21	6.21	0
09:46	6.21	6.21	6.21	6.21	0
09:45	6.21	6.21	6.21	6.21	7
09:44	6.22	6.22	6.22	6.22	0
09:43	6.22	6.22	6.22	6.22	0
09:42	6.22	6.22	6.22	6.22	45
09:41	6.24	6.24	6.24	6.24	0
09:40	6.24	6.24	6.24	6.24	0
09:39	6.24	6.24	6.24	6.24	0
09:38	6.24	6.24	6.24	6.24	0
09:37	6.24	6.24	6.24	6.24	0
09:36	6.24	6.24	6.24	6.24	0
09:35	6.24	6.24	6.24	6.24	0
09:34	6.24	6.24	6.24	6.24	0
09:33	6.24	6.24	6.24	6.24	0
09:32	6.24	6.24	6.24	6.24	0
09:31	6.24	6.24	6.24	6.24	0
09:30	6.24	6.24	6.24	6.24	0
09:29	6.24	6.24	6.24	6.24	0
09:28	6.24	6.24	6.24	6.24	1
09:27	6.23	6.23	6.23	6.23	0
09:26	6.23	6.23	6.23	6.23	0
09:25	6.23	6.23	6.23	6.23	0
09:24	6.23	6.23	6.23	6.23	0
09:23	6.23	6.23	6.23	6.23	0
09:22	6.23	6.23	6.23	6.23	0
09:21	6.23	6.23	6.23	6.23	0
09:20	6.23	6.23	6.23	6.23	0
09:19	6.23	6.23	6.23	6.23	6
09:18	6.23	6.23	6.23	6.23	11
09:17	6.23	6.23	6.23	6.23	2
09:16	6.23	6.23	6.23	6.23	0
09:15	6.23	6.23	6.23	6.23	26
09:14	6.23	6.23	6.23	6.23	0
09:13	6.23	6.23	6.23	6.23	0
09:12	6.23	6.23	6.23	6.23	0
09:11	6.23	6.23	6.23	6.23	0
09:10	6.23	6.24	6.24	6.23	10
09:09	6.26	6.26	6.26	6.26	0
09:08	6.26	6.26	6.26	6.26	22
09:07	6.32	6.32	6.32	6.32	0
09:06	6.32	6.32	6.32	6.32	5
09:05	6.26	6.26	6.26	6.26	0
09:04	6.26	6.27	6.27	6.26	23
09:03	6.28	6.28	6.28	6.28	0
09:02	6.28	6.28	6.28	6.28	1
09:01	6.28	6.28	6.28	6.28	0

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)