成交	7.80	昨收	7.80
漲跌	0.00	開盤	7.81
漲跌幅	0.00%	最高	7.87
買進	7.80	最低	7.80
賣出	7.81	單量	2
漲停價	8.58	總量	725
跌停價	7.02	昨量	727

委買價	委買量	委賣價	委賣量
7.80	208	7.81	6
7.79	29	7.82	1
7.78	4	7.83	5
7.77	12	7.84	19
7.76	11	7.85	10

時間	成交	開	高	低	量
13:30	7.8	7.8	7.8	7.8	46
13:29	7.81	7.81	7.81	7.81	0
13:28	7.81	7.81	7.81	7.81	0
13:27	7.81	7.81	7.81	7.81	0
13:26	7.81	7.81	7.81	7.81	0
13:25	7.81	7.81	7.81	7.81	2
13:24	7.82	7.82	7.82	7.82	1
13:23	7.81	7.81	7.81	7.81	56
13:22	7.81	7.81	7.81	7.81	0
13:21	7.81	7.81	7.81	7.81	29
13:20	7.81	7.81	7.81	7.81	0
13:19	7.81	7.81	7.81	7.81	0
13:18	7.81	7.81	7.81	7.81	0
13:17	7.81	7.81	7.81	7.81	0
13:16	7.81	7.81	7.81	7.81	0
13:15	7.81	7.82	7.82	7.81	4
13:14	7.83	7.83	7.83	7.83	0
13:13	7.83	7.83	7.83	7.83	10
13:12	7.82	7.82	7.82	7.82	0
13:11	7.82	7.82	7.82	7.82	0
13:10	7.82	7.82	7.82	7.82	1
13:09	7.82	7.82	7.82	7.82	0
13:08	7.82	7.82	7.82	7.82	1
13:07	7.82	7.82	7.82	7.82	7
13:06	7.81	7.81	7.81	7.81	0
13:05	7.81	7.81	7.81	7.81	3
13:04	7.81	7.81	7.81	7.81	0
13:03	7.81	7.81	7.81	7.81	1
13:02	7.81	7.81	7.81	7.81	2
13:01	7.82	7.82	7.82	7.82	0
13:00	7.82	7.82	7.82	7.82	1
12:59	7.81	7.81	7.81	7.81	0
12:58	7.81	7.81	7.81	7.81	1
12:57	7.82	7.82	7.82	7.82	2
12:56	7.82	7.82	7.82	7.82	4
12:55	7.81	7.81	7.81	7.81	0
12:54	7.81	7.81	7.81	7.81	0
12:53	7.81	7.81	7.81	7.81	0
12:52	7.81	7.82	7.82	7.81	7
12:51	7.82	7.82	7.82	7.82	0
12:50	7.82	7.82	7.82	7.82	0
12:49	7.82	7.82	7.82	7.82	0
12:48	7.82	7.82	7.82	7.82	2
12:47	7.81	7.81	7.81	7.81	0
12:46	7.81	7.82	7.82	7.81	4
12:45	7.81	7.82	7.82	7.81	8
12:44	7.81	7.81	7.81	7.81	0
12:43	7.81	7.82	7.82	7.81	2
12:42	7.82	7.82	7.82	7.82	0
12:41	7.82	7.82	7.82	7.82	0
12:40	7.82	7.82	7.82	7.82	0
12:39	7.82	7.82	7.82	7.82	0
12:38	7.82	7.82	7.82	7.82	0
12:37	7.82	7.82	7.82	7.82	3
12:36	7.81	7.82	7.82	7.81	10
12:35	7.82	7.82	7.82	7.82	0
12:34	7.82	7.82	7.82	7.82	0
12:33	7.82	7.82	7.82	7.82	0
12:32	7.82	7.81	7.82	7.81	3
12:31	7.82	7.82	7.82	7.82	0
12:30	7.82	7.82	7.82	7.82	0
12:29	7.82	7.82	7.82	7.82	3
12:28	7.81	7.82	7.82	7.81	2
12:27	7.83	7.83	7.83	7.83	2
12:26	7.81	7.81	7.81	7.81	0
12:25	7.81	7.83	7.83	7.81	55
12:24	7.84	7.84	7.84	7.84	0
12:23	7.84	7.84	7.84	7.84	0
12:22	7.84	7.84	7.84	7.84	3
12:21	7.84	7.84	7.84	7.84	5
12:20	7.83	7.84	7.84	7.83	6
12:19	7.84	7.84	7.84	7.84	0
12:18	7.84	7.84	7.84	7.84	0
12:17	7.84	7.84	7.84	7.84	0
12:16	7.84	7.84	7.84	7.84	0
12:15	7.84	7.84	7.84	7.84	0
12:14	7.84	7.84	7.84	7.84	0
12:13	7.84	7.84	7.84	7.84	0
12:12	7.84	7.84	7.84	7.84	0
12:11	7.84	7.84	7.84	7.84	0
12:10	7.84	7.84	7.84	7.84	0
12:09	7.84	7.84	7.84	7.84	10
12:08	7.84	7.84	7.84	7.84	0
12:07	7.84	7.84	7.84	7.84	0
12:06	7.84	7.84	7.84	7.84	0
12:05	7.84	7.84	7.84	7.84	2
12:04	7.84	7.84	7.84	7.84	0
12:03	7.84	7.84	7.84	7.84	2
12:02	7.83	7.83	7.83	7.83	0
12:01	7.83	7.83	7.83	7.83	0
12:00	7.83	7.83	7.83	7.83	0
11:59	7.83	7.83	7.83	7.83	3
11:58	7.83	7.84	7.84	7.83	11
11:57	7.84	7.84	7.84	7.84	0
11:56	7.84	7.84	7.84	7.84	0
11:55	7.84	7.84	7.84	7.84	0
11:54	7.84	7.84	7.84	7.84	0
11:53	7.84	7.84	7.84	7.84	1
11:52	7.84	7.84	7.84	7.84	0
11:51	7.84	7.84	7.84	7.84	13
11:50	7.84	7.84	7.84	7.84	0
11:49	7.84	7.84	7.84	7.84	1
11:48	7.84	7.84	7.84	7.84	0
11:47	7.84	7.84	7.84	7.84	0
11:46	7.84	7.84	7.84	7.84	1
11:45	7.84	7.84	7.84	7.84	1
11:44	7.84	7.84	7.84	7.84	0
11:43	7.84	7.84	7.84	7.84	3
11:42	7.84	7.84	7.84	7.84	1
11:41	7.85	7.85	7.85	7.85	10
11:40	7.85	7.85	7.85	7.85	0
11:39	7.85	7.85	7.85	7.85	0
11:38	7.85	7.85	7.85	7.85	0
11:37	7.85	7.85	7.85	7.85	1
11:36	7.86	7.86	7.86	7.86	0
11:35	7.86	7.86	7.86	7.86	0
11:34	7.86	7.86	7.86	7.86	0
11:33	7.86	7.86	7.86	7.86	0
11:32	7.86	7.86	7.86	7.86	0
11:31	7.86	7.86	7.86	7.86	3
11:30	7.86	7.86	7.86	7.86	27
11:29	7.86	7.86	7.86	7.86	0
11:28	7.86	7.86	7.86	7.86	12
11:27	7.86	7.86	7.86	7.86	0
11:26	7.86	7.86	7.86	7.86	0
11:25	7.86	7.86	7.86	7.86	0
11:24	7.86	7.86	7.86	7.86	0
11:23	7.86	7.86	7.86	7.86	0
11:22	7.86	7.86	7.86	7.86	0
11:21	7.86	7.86	7.86	7.86	0
11:20	7.86	7.86	7.86	7.86	0
11:19	7.86	7.86	7.86	7.86	0
11:18	7.86	7.86	7.86	7.86	0
11:17	7.86	7.86	7.86	7.86	0
11:16	7.86	7.86	7.86	7.86	0
11:15	7.86	7.86	7.86	7.86	0
11:14	7.86	7.86	7.86	7.86	0
11:13	7.86	7.86	7.86	7.86	0
11:12	7.86	7.86	7.86	7.86	0
11:11	7.86	7.86	7.86	7.86	0
11:10	7.86	7.86	7.86	7.86	0
11:09	7.86	7.86	7.86	7.86	0
11:08	7.86	7.86	7.86	7.86	7
11:07	7.85	7.85	7.85	7.85	4
11:06	7.85	7.85	7.85	7.85	8
11:05	7.84	7.84	7.84	7.84	0
11:04	7.84	7.84	7.84	7.84	5
11:03	7.84	7.84	7.84	7.84	0
11:02	7.84	7.84	7.84	7.84	0
11:01	7.84	7.84	7.84	7.84	0
11:00	7.84	7.84	7.84	7.84	1
10:59	7.84	7.85	7.85	7.84	10
10:58	7.85	7.85	7.85	7.85	1
10:57	7.85	7.85	7.85	7.84	53
10:56	7.85	7.85	7.85	7.85	0
10:55	7.85	7.85	7.85	7.85	0
10:54	7.85	7.85	7.85	7.85	0
10:53	7.85	7.86	7.86	7.85	6
10:52	7.86	7.86	7.86	7.86	8
10:51	7.86	7.86	7.86	7.86	1
10:50	7.87	7.87	7.87	7.87	0
10:49	7.87	7.87	7.87	7.87	2
10:48	7.87	7.87	7.87	7.87	0
10:47	7.87	7.87	7.87	7.87	0
10:46	7.87	7.87	7.87	7.87	0
10:45	7.87	7.87	7.87	7.87	0
10:44	7.87	7.87	7.87	7.87	0
10:43	7.87	7.87	7.87	7.87	0
10:42	7.87	7.87	7.87	7.87	15
10:41	7.86	7.86	7.86	7.86	0
10:40	7.86	7.86	7.86	7.86	2
10:39	7.86	7.85	7.86	7.85	2
10:38	7.85	7.85	7.85	7.85	0
10:37	7.85	7.85	7.85	7.85	5
10:36	7.86	7.86	7.86	7.86	0
10:35	7.86	7.86	7.86	7.86	5
10:34	7.85	7.85	7.85	7.85	0
10:33	7.85	7.85	7.85	7.85	0
10:32	7.85	7.85	7.85	7.85	0
10:31	7.85	7.85	7.85	7.85	0
10:30	7.85	7.85	7.85	7.85	0
10:29	7.85	7.85	7.85	7.85	0
10:28	7.85	7.85	7.85	7.85	0
10:27	7.85	7.85	7.85	7.85	0
10:26	7.85	7.85	7.85	7.85	0
10:25	7.85	7.85	7.85	7.85	0
10:24	7.85	7.85	7.85	7.85	0
10:23	7.85	7.85	7.85	7.85	6
10:22	7.85	7.85	7.85	7.85	0
10:21	7.85	7.85	7.85	7.85	0
10:20	7.85	7.85	7.85	7.85	0
10:19	7.85	7.85	7.85	7.85	0
10:18	7.85	7.85	7.85	7.85	1
10:17	7.87	7.87	7.87	7.87	5
10:16	7.86	7.86	7.86	7.86	1
10:15	7.86	7.86	7.86	7.86	0
10:14	7.86	7.86	7.86	7.86	3
10:13	7.87	7.87	7.87	7.87	0
10:12	7.87	7.87	7.87	7.87	0
10:11	7.87	7.87	7.87	7.87	0
10:10	7.87	7.87	7.87	7.87	0
10:09	7.87	7.87	7.87	7.87	2
10:08	7.87	7.87	7.87	7.87	5
10:07	7.86	7.86	7.86	7.86	0
10:06	7.86	7.86	7.86	7.86	0
10:05	7.86	7.86	7.86	7.86	1
10:04	7.86	7.86	7.86	7.86	1
10:03	7.86	7.86	7.86	7.86	1
10:02	7.86	7.86	7.86	7.86	0
10:01	7.86	7.86	7.86	7.86	0
10:00	7.86	7.86	7.86	7.86	0
09:59	7.86	7.86	7.86	7.85	7
09:58	7.86	7.86	7.86	7.86	0
09:57	7.86	7.86	7.86	7.86	10
09:56	7.86	7.85	7.86	7.85	3
09:55	7.85	7.85	7.85	7.85	3
09:54	7.85	7.85	7.85	7.85	0
09:53	7.85	7.85	7.85	7.85	13
09:52	7.85	7.85	7.85	7.85	10
09:51	7.84	7.84	7.84	7.83	23
09:50	7.84	7.84	7.84	7.84	0
09:49	7.84	7.84	7.84	7.84	0
09:48	7.84	7.84	7.84	7.84	0
09:47	7.84	7.84	7.84	7.84	0
09:46	7.84	7.84	7.84	7.84	0
09:45	7.84	7.84	7.84	7.84	0
09:44	7.84	7.84	7.84	7.84	6
09:43	7.84	7.84	7.84	7.84	0
09:42	7.84	7.84	7.84	7.84	13
09:41	7.84	7.84	7.84	7.84	0
09:40	7.84	7.84	7.84	7.84	0
09:39	7.84	7.84	7.84	7.84	0
09:38	7.84	7.83	7.84	7.83	32
09:37	7.85	7.85	7.85	7.85	0
09:36	7.85	7.85	7.85	7.85	0
09:35	7.85	7.85	7.85	7.85	0
09:34	7.85	7.85	7.85	7.85	0
09:33	7.85	7.85	7.85	7.85	0
09:32	7.85	7.85	7.85	7.85	0
09:31	7.85	7.85	7.85	7.85	0
09:30	7.85	7.85	7.85	7.85	0
09:29	7.85	7.85	7.85	7.85	0
09:28	7.85	7.85	7.85	7.85	2
09:27	7.84	7.84	7.84	7.84	0
09:26	7.84	7.84	7.84	7.84	0
09:25	7.84	7.84	7.84	7.84	0
09:24	7.84	7.84	7.84	7.84	0
09:23	7.84	7.84	7.84	7.84	0
09:22	7.84	7.85	7.85	7.84	6
09:21	7.86	7.85	7.86	7.85	3
09:20	7.84	7.84	7.84	7.84	0
09:19	7.84	7.84	7.84	7.84	0
09:18	7.84	7.84	7.84	7.84	1
09:17	7.86	7.86	7.86	7.86	5
09:16	7.85	7.85	7.85	7.85	5
09:15	7.85	7.85	7.85	7.85	2
09:14	7.85	7.85	7.85	7.85	0
09:13	7.85	7.85	7.85	7.85	9
09:12	7.84	7.84	7.84	7.84	0
09:11	7.84	7.83	7.84	7.83	14
09:10	7.83	7.83	7.83	7.83	0
09:09	7.83	7.83	7.83	7.83	0
09:08	7.83	7.83	7.83	7.83	3
09:07	7.84	7.84	7.84	7.84	0
09:06	7.84	7.84	7.84	7.84	3
09:05	7.81	7.81	7.81	7.81	0
09:04	7.81	7.81	7.81	7.81	0
09:03	7.81	7.81	7.81	7.81	0
09:02	7.81	7.81	7.81	7.81	0
09:01	7.81	7.81	7.81	7.81	3

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)