成交	5.52	昨收	5.62
漲跌	-0.10	開盤	5.66
漲跌幅	-1.78%	最高	5.66
買進	5.52	最低	5.45
賣出	5.53	單量	70
漲停價	6.18	總量	1097
跌停價	5.06	昨量	2305

委買價	委買量	委賣價	委賣量
5.52	3	5.53	5
5.51	2	5.54	8
5.50	9	5.55	10
5.49	5	5.56	5
5.48	6	5.57	6

時間	成交	開	高	低	量
13:30	5.52	5.52	5.52	5.52	70
13:29	5.49	5.49	5.49	5.49	0
13:28	5.49	5.49	5.49	5.49	0
13:27	5.49	5.49	5.49	5.49	0
13:26	5.49	5.49	5.49	5.49	0
13:25	5.49	5.49	5.49	5.49	0
13:24	5.49	5.49	5.49	5.49	5
13:23	5.5	5.5	5.5	5.5	1
13:22	5.51	5.51	5.51	5.51	0
13:21	5.51	5.51	5.51	5.51	20
13:20	5.51	5.49	5.51	5.49	34
13:19	5.48	5.48	5.48	5.48	0
13:18	5.48	5.48	5.48	5.48	0
13:17	5.48	5.48	5.48	5.48	0
13:16	5.48	5.48	5.48	5.48	0
13:15	5.48	5.48	5.48	5.47	17
13:14	5.48	5.48	5.48	5.48	0
13:13	5.48	5.48	5.48	5.48	0
13:12	5.48	5.48	5.48	5.48	2
13:11	5.47	5.47	5.47	5.47	1
13:10	5.47	5.47	5.47	5.47	0
13:09	5.47	5.47	5.47	5.47	9
13:08	5.47	5.47	5.47	5.47	0
13:07	5.47	5.47	5.47	5.47	0
13:06	5.47	5.47	5.47	5.47	5
13:05	5.47	5.47	5.47	5.47	0
13:04	5.47	5.47	5.47	5.47	2
13:03	5.47	5.47	5.47	5.47	0
13:02	5.47	5.47	5.47	5.47	0
13:01	5.47	5.47	5.47	5.47	0
13:00	5.47	5.47	5.47	5.47	0
12:59	5.47	5.47	5.47	5.47	0
12:58	5.47	5.47	5.47	5.47	0
12:57	5.47	5.47	5.47	5.47	0
12:56	5.47	5.47	5.47	5.47	0
12:55	5.47	5.47	5.47	5.47	3
12:54	5.47	5.47	5.47	5.47	0
12:53	5.47	5.47	5.47	5.47	20
12:52	5.48	5.48	5.48	5.48	0
12:51	5.48	5.48	5.48	5.48	1
12:50	5.47	5.47	5.47	5.47	0
12:49	5.47	5.47	5.47	5.47	7
12:48	5.47	5.47	5.47	5.47	6
12:47	5.47	5.47	5.47	5.47	0
12:46	5.47	5.47	5.47	5.47	1
12:45	5.48	5.48	5.48	5.48	0
12:44	5.48	5.48	5.48	5.48	3
12:43	5.46	5.46	5.46	5.46	0
12:42	5.46	5.46	5.46	5.46	0
12:41	5.46	5.46	5.46	5.46	0
12:40	5.46	5.46	5.46	5.46	0
12:39	5.46	5.48	5.48	5.46	19
12:38	5.48	5.47	5.48	5.47	2
12:37	5.47	5.47	5.47	5.47	0
12:36	5.47	5.47	5.47	5.47	0
12:35	5.47	5.48	5.48	5.47	6
12:34	5.48	5.48	5.48	5.48	3
12:33	5.48	5.48	5.48	5.48	0
12:32	5.48	5.48	5.48	5.48	11
12:31	5.48	5.48	5.48	5.48	3
12:30	5.47	5.47	5.47	5.47	0
12:29	5.47	5.47	5.47	5.47	0
12:28	5.47	5.47	5.47	5.47	0
12:27	5.47	5.47	5.47	5.47	5
12:26	5.48	5.48	5.48	5.48	4
12:25	5.49	5.49	5.49	5.49	0
12:24	5.49	5.49	5.49	5.49	1
12:23	5.49	5.49	5.49	5.49	4
12:22	5.49	5.49	5.49	5.49	0
12:21	5.49	5.49	5.49	5.49	0
12:20	5.49	5.49	5.49	5.49	10
12:19	5.49	5.49	5.49	5.49	0
12:18	5.49	5.49	5.49	5.49	1
12:17	5.5	5.5	5.5	5.5	1
12:16	5.5	5.5	5.5	5.5	0
12:15	5.5	5.5	5.5	5.5	0
12:14	5.5	5.5	5.5	5.5	0
12:13	5.5	5.5	5.5	5.5	0
12:12	5.5	5.5	5.5	5.5	0
12:11	5.5	5.5	5.5	5.5	1
12:10	5.5	5.5	5.5	5.5	0
12:09	5.5	5.5	5.5	5.5	3
12:08	5.5	5.5	5.5	5.5	0
12:07	5.5	5.5	5.5	5.5	1
12:06	5.5	5.5	5.5	5.5	0
12:05	5.5	5.5	5.5	5.5	0
12:04	5.5	5.5	5.5	5.5	0
12:03	5.5	5.5	5.5	5.5	0
12:02	5.5	5.5	5.5	5.5	0
12:01	5.5	5.5	5.5	5.5	0
12:00	5.5	5.5	5.5	5.5	1
11:59	5.5	5.5	5.5	5.5	0
11:58	5.5	5.5	5.5	5.5	0
11:57	5.5	5.5	5.5	5.5	0
11:56	5.5	5.5	5.5	5.5	0
11:55	5.5	5.5	5.5	5.5	1
11:54	5.49	5.49	5.49	5.49	6
11:53	5.48	5.48	5.48	5.48	0
11:52	5.48	5.48	5.48	5.48	0
11:51	5.48	5.48	5.48	5.48	0
11:50	5.48	5.48	5.48	5.48	0
11:49	5.48	5.48	5.48	5.48	0
11:48	5.48	5.48	5.48	5.48	0
11:47	5.48	5.48	5.48	5.48	0
11:46	5.48	5.48	5.48	5.48	0
11:45	5.48	5.49	5.49	5.48	3
11:44	5.49	5.49	5.49	5.49	1
11:43	5.49	5.49	5.49	5.49	2
11:42	5.49	5.49	5.49	5.49	1
11:41	5.49	5.49	5.49	5.49	0
11:40	5.49	5.49	5.49	5.49	0
11:39	5.49	5.49	5.49	5.49	0
11:38	5.49	5.49	5.49	5.49	0
11:37	5.49	5.49	5.49	5.49	0
11:36	5.49	5.49	5.49	5.49	10
11:35	5.49	5.49	5.49	5.49	0
11:34	5.49	5.49	5.49	5.49	0
11:33	5.49	5.49	5.49	5.49	1
11:32	5.45	5.49	5.49	5.45	90
11:31	5.5	5.5	5.5	5.5	0
11:30	5.5	5.5	5.5	5.5	0
11:29	5.5	5.5	5.5	5.5	0
11:28	5.5	5.5	5.5	5.5	0
11:27	5.5	5.5	5.5	5.5	0
11:26	5.5	5.5	5.5	5.5	0
11:25	5.5	5.5	5.5	5.5	0
11:24	5.5	5.5	5.5	5.5	0
11:23	5.5	5.5	5.5	5.5	0
11:22	5.5	5.5	5.5	5.5	0
11:21	5.5	5.5	5.5	5.5	3
11:20	5.5	5.5	5.5	5.5	4
11:19	5.5	5.5	5.5	5.5	0
11:18	5.5	5.5	5.5	5.5	0
11:17	5.5	5.5	5.5	5.5	0
11:16	5.5	5.5	5.5	5.5	0
11:15	5.5	5.5	5.5	5.5	3
11:14	5.5	5.5	5.5	5.5	0
11:13	5.5	5.5	5.5	5.5	0
11:12	5.5	5.5	5.5	5.5	0
11:11	5.5	5.5	5.5	5.5	0
11:10	5.5	5.5	5.5	5.5	0
11:09	5.5	5.5	5.5	5.5	0
11:08	5.5	5.5	5.5	5.5	0
11:07	5.5	5.5	5.5	5.5	16
11:06	5.5	5.5	5.5	5.5	0
11:05	5.5	5.5	5.5	5.5	0
11:04	5.5	5.52	5.52	5.5	42
11:03	5.52	5.52	5.52	5.52	0
11:02	5.52	5.52	5.52	5.52	0
11:01	5.52	5.52	5.52	5.52	0
11:00	5.52	5.52	5.52	5.52	0
10:59	5.52	5.52	5.52	5.52	5
10:58	5.51	5.51	5.51	5.51	2
10:57	5.52	5.52	5.52	5.52	0
10:56	5.52	5.52	5.52	5.52	0
10:55	5.52	5.52	5.52	5.52	4
10:54	5.51	5.51	5.51	5.51	0
10:53	5.51	5.51	5.51	5.51	0
10:52	5.51	5.51	5.51	5.51	0
10:51	5.51	5.51	5.51	5.51	0
10:50	5.51	5.51	5.51	5.51	1
10:49	5.52	5.52	5.52	5.52	0
10:48	5.52	5.52	5.52	5.52	1
10:47	5.53	5.53	5.53	5.53	0
10:46	5.53	5.53	5.53	5.53	0
10:45	5.53	5.53	5.53	5.53	0
10:44	5.53	5.53	5.53	5.53	0
10:43	5.53	5.53	5.53	5.53	0
10:42	5.53	5.53	5.53	5.53	4
10:41	5.53	5.53	5.53	5.53	0
10:40	5.53	5.53	5.53	5.53	0
10:39	5.53	5.53	5.53	5.53	0
10:38	5.53	5.53	5.53	5.53	1
10:37	5.5	5.5	5.5	5.5	0
10:36	5.5	5.5	5.5	5.5	0
10:35	5.5	5.5	5.5	5.5	0
10:34	5.5	5.5	5.5	5.5	0
10:33	5.5	5.5	5.5	5.5	0
10:32	5.5	5.5	5.5	5.5	1
10:31	5.52	5.52	5.52	5.52	0
10:30	5.52	5.52	5.52	5.52	0
10:29	5.52	5.51	5.52	5.51	120
10:28	5.52	5.52	5.52	5.52	0
10:27	5.52	5.52	5.52	5.52	0
10:26	5.52	5.52	5.52	5.52	15
10:25	5.5	5.5	5.5	5.5	0
10:24	5.5	5.5	5.5	5.5	0
10:23	5.5	5.5	5.5	5.5	77
10:22	5.5	5.5	5.5	5.5	0
10:21	5.5	5.5	5.5	5.5	0
10:20	5.5	5.5	5.5	5.5	0
10:19	5.5	5.5	5.5	5.5	0
10:18	5.5	5.5	5.5	5.5	0
10:17	5.5	5.5	5.5	5.5	0
10:16	5.5	5.5	5.5	5.5	15
10:15	5.49	5.49	5.49	5.49	0
10:14	5.49	5.49	5.49	5.49	0
10:13	5.49	5.49	5.49	5.49	0
10:12	5.49	5.49	5.49	5.49	0
10:11	5.49	5.49	5.49	5.49	0
10:10	5.49	5.49	5.49	5.49	0
10:09	5.49	5.49	5.49	5.49	41
10:08	5.49	5.49	5.49	5.49	0
10:07	5.49	5.49	5.49	5.49	0
10:06	5.49	5.49	5.49	5.49	10
10:05	5.48	5.48	5.48	5.48	0
10:04	5.48	5.48	5.48	5.48	0
10:03	5.48	5.48	5.48	5.48	0
10:02	5.48	5.48	5.48	5.48	0
10:01	5.48	5.48	5.48	5.48	0
10:00	5.48	5.48	5.48	5.48	0
09:59	5.48	5.48	5.48	5.48	0
09:58	5.48	5.48	5.48	5.48	0
09:57	5.48	5.48	5.48	5.48	0
09:56	5.48	5.48	5.48	5.48	11
09:55	5.5	5.5	5.5	5.5	0
09:54	5.5	5.5	5.5	5.5	0
09:53	5.5	5.5	5.5	5.5	0
09:52	5.5	5.5	5.5	5.5	0
09:51	5.5	5.5	5.5	5.5	0
09:50	5.5	5.5	5.5	5.5	6
09:49	5.5	5.5	5.5	5.5	0
09:48	5.5	5.5	5.5	5.5	0
09:47	5.5	5.5	5.5	5.5	55
09:46	5.49	5.49	5.49	5.49	0
09:45	5.49	5.49	5.49	5.49	0
09:44	5.49	5.49	5.49	5.49	5
09:43	5.5	5.5	5.5	5.5	0
09:42	5.5	5.5	5.5	5.5	0
09:41	5.5	5.5	5.5	5.5	0
09:40	5.5	5.5	5.5	5.5	8
09:39	5.5	5.5	5.5	5.5	2
09:38	5.5	5.5	5.5	5.5	21
09:37	5.5	5.5	5.5	5.5	0
09:36	5.5	5.5	5.5	5.5	0
09:35	5.5	5.5	5.5	5.5	4
09:34	5.5	5.5	5.5	5.5	0
09:33	5.5	5.5	5.5	5.5	1
09:32	5.51	5.51	5.51	5.51	0
09:31	5.51	5.51	5.51	5.51	1
09:30	5.52	5.52	5.52	5.52	1
09:29	5.52	5.52	5.52	5.52	0
09:28	5.52	5.52	5.52	5.52	0
09:27	5.52	5.52	5.52	5.52	0
09:26	5.52	5.52	5.52	5.52	2
09:25	5.52	5.52	5.52	5.52	0
09:24	5.52	5.52	5.52	5.52	0
09:23	5.52	5.5	5.52	5.5	7
09:22	5.5	5.5	5.5	5.5	0
09:21	5.5	5.5	5.5	5.5	16
09:20	5.5	5.5	5.5	5.5	12
09:19	5.5	5.51	5.52	5.5	40
09:18	5.52	5.52	5.52	5.52	6
09:17	5.52	5.52	5.52	5.52	5
09:16	5.53	5.54	5.54	5.53	27
09:15	5.54	5.54	5.54	5.54	0
09:14	5.54	5.54	5.54	5.54	2
09:13	5.54	5.54	5.54	5.54	0
09:12	5.54	5.54	5.54	5.54	0
09:11	5.54	5.54	5.54	5.54	10
09:10	5.55	5.55	5.55	5.55	1
09:09	5.55	5.55	5.55	5.54	11
09:08	5.54	5.55	5.55	5.54	11
09:07	5.55	5.55	5.55	5.55	21
09:06	5.55	5.55	5.55	5.55	7
09:05	5.59	5.59	5.59	5.59	0
09:04	5.59	5.59	5.59	5.59	12
09:03	5.59	5.6	5.6	5.59	3
09:02	5.6	5.62	5.62	5.6	4
09:01	5.66	5.66	5.66	5.66	22

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)