成交	6.85	昨收	6.89
漲跌	-0.04	開盤	6.89
漲跌幅	-0.58%	最高	6.92
買進	6.85	最低	6.73
賣出	6.86	單量	5
漲停價	7.57	總量	1344
跌停價	6.21	昨量	1476

委買價	委買量	委賣價	委賣量
6.85	7	6.86	83
6.84	5	6.87	31
6.83	8	6.88	1
6.82	6	6.90	21
6.81	14	6.91	6

時間	成交	開	高	低	量
13:30	6.85	6.85	6.85	6.85	90
13:29	6.83	6.83	6.83	6.83	0
13:28	6.83	6.83	6.83	6.83	0
13:27	6.83	6.83	6.83	6.83	0
13:26	6.83	6.83	6.83	6.83	0
13:25	6.83	6.83	6.83	6.83	7
13:24	6.85	6.85	6.85	6.85	8
13:23	6.82	6.82	6.82	6.82	0
13:22	6.82	6.82	6.82	6.82	0
13:21	6.82	6.82	6.82	6.82	11
13:20	6.82	6.82	6.82	6.82	0
13:19	6.82	6.83	6.83	6.82	7
13:18	6.82	6.85	6.85	6.82	25
13:17	6.85	6.85	6.85	6.85	7
13:16	6.84	6.84	6.84	6.84	0
13:15	6.84	6.84	6.84	6.84	0
13:14	6.84	6.84	6.84	6.84	9
13:13	6.84	6.84	6.84	6.84	7
13:12	6.84	6.84	6.84	6.84	1
13:11	6.86	6.86	6.86	6.86	5
13:10	6.85	6.84	6.85	6.84	12
13:09	6.85	6.85	6.85	6.85	29
13:08	6.85	6.85	6.85	6.85	0
13:07	6.85	6.85	6.85	6.85	0
13:06	6.85	6.85	6.85	6.85	1
13:05	6.85	6.85	6.85	6.85	9
13:04	6.85	6.85	6.85	6.85	2
13:03	6.85	6.85	6.85	6.85	0
13:02	6.85	6.85	6.85	6.85	0
13:01	6.85	6.85	6.85	6.85	51
13:00	6.83	6.85	6.85	6.83	26
12:59	6.85	6.85	6.85	6.85	0
12:58	6.85	6.85	6.85	6.85	0
12:57	6.85	6.85	6.85	6.85	1
12:56	6.85	6.85	6.85	6.85	8
12:55	6.85	6.85	6.85	6.85	0
12:54	6.85	6.85	6.85	6.85	1
12:53	6.85	6.85	6.85	6.85	0
12:52	6.85	6.85	6.85	6.85	0
12:51	6.85	6.85	6.85	6.85	0
12:50	6.85	6.85	6.85	6.85	0
12:49	6.85	6.85	6.85	6.85	1
12:48	6.85	6.85	6.85	6.85	3
12:47	6.85	6.85	6.85	6.85	0
12:46	6.85	6.85	6.85	6.85	0
12:45	6.85	6.85	6.85	6.85	3
12:44	6.86	6.86	6.86	6.86	0
12:43	6.86	6.86	6.86	6.86	1
12:42	6.86	6.86	6.86	6.86	0
12:41	6.86	6.86	6.86	6.86	0
12:40	6.86	6.86	6.86	6.86	21
12:39	6.86	6.86	6.86	6.86	0
12:38	6.86	6.84	6.86	6.84	4
12:37	6.85	6.85	6.85	6.85	5
12:36	6.83	6.83	6.83	6.83	0
12:35	6.83	6.84	6.84	6.83	15
12:34	6.83	6.85	6.85	6.83	39
12:33	6.84	6.84	6.84	6.84	5
12:32	6.84	6.84	6.84	6.84	0
12:31	6.84	6.84	6.84	6.84	0
12:30	6.84	6.84	6.84	6.84	0
12:29	6.84	6.84	6.84	6.84	0
12:28	6.84	6.84	6.84	6.84	35
12:27	6.84	6.85	6.85	6.84	2
12:26	6.84	6.84	6.84	6.84	1
12:25	6.84	6.84	6.84	6.84	0
12:24	6.84	6.84	6.84	6.84	1
12:23	6.85	6.85	6.85	6.85	0
12:22	6.85	6.85	6.85	6.85	0
12:21	6.85	6.85	6.85	6.85	0
12:20	6.85	6.85	6.85	6.85	0
12:19	6.85	6.85	6.85	6.85	0
12:18	6.85	6.85	6.85	6.85	28
12:17	6.85	6.86	6.86	6.85	16
12:16	6.86	6.86	6.86	6.86	2
12:15	6.86	6.86	6.86	6.86	0
12:14	6.86	6.86	6.86	6.86	2
12:13	6.88	6.88	6.88	6.88	1
12:12	6.86	6.86	6.86	6.86	0
12:11	6.86	6.86	6.86	6.86	11
12:10	6.85	6.85	6.85	6.85	0
12:09	6.85	6.84	6.85	6.84	43
12:08	6.84	6.84	6.84	6.84	0
12:07	6.84	6.84	6.84	6.84	0
12:06	6.84	6.84	6.84	6.84	0
12:05	6.84	6.84	6.84	6.84	0
12:04	6.84	6.84	6.84	6.84	4
12:03	6.84	6.84	6.84	6.84	0
12:02	6.84	6.84	6.84	6.84	0
12:01	6.84	6.84	6.84	6.84	2
12:00	6.84	6.84	6.84	6.84	1
11:59	6.84	6.84	6.84	6.84	1
11:58	6.84	6.84	6.84	6.84	6
11:57	6.85	6.85	6.85	6.85	0
11:56	6.85	6.85	6.85	6.85	0
11:55	6.85	6.85	6.85	6.85	0
11:54	6.85	6.85	6.85	6.85	0
11:53	6.85	6.85	6.85	6.85	0
11:52	6.85	6.85	6.85	6.85	0
11:51	6.85	6.84	6.85	6.84	4
11:50	6.84	6.84	6.84	6.84	1
11:49	6.82	6.82	6.82	6.82	0
11:48	6.82	6.82	6.82	6.82	0
11:47	6.82	6.82	6.82	6.82	0
11:46	6.82	6.82	6.82	6.82	0
11:45	6.82	6.82	6.82	6.82	0
11:44	6.82	6.82	6.82	6.82	1
11:43	6.81	6.81	6.81	6.81	2
11:42	6.82	6.82	6.82	6.82	1
11:41	6.83	6.83	6.83	6.83	6
11:40	6.83	6.83	6.83	6.83	0
11:39	6.83	6.83	6.83	6.83	0
11:38	6.83	6.83	6.83	6.83	1
11:37	6.83	6.83	6.83	6.83	2
11:36	6.82	6.82	6.82	6.82	0
11:35	6.82	6.82	6.82	6.82	0
11:34	6.82	6.82	6.82	6.82	0
11:33	6.82	6.82	6.82	6.82	0
11:32	6.82	6.82	6.82	6.82	0
11:31	6.82	6.82	6.82	6.82	2
11:30	6.8	6.8	6.8	6.8	0
11:29	6.8	6.8	6.8	6.8	0
11:28	6.8	6.8	6.8	6.8	0
11:27	6.8	6.8	6.8	6.8	0
11:26	6.8	6.8	6.8	6.8	0
11:25	6.8	6.8	6.8	6.8	1
11:24	6.8	6.8	6.8	6.8	0
11:23	6.8	6.8	6.8	6.8	1
11:22	6.8	6.8	6.8	6.8	0
11:21	6.8	6.8	6.8	6.8	0
11:20	6.8	6.8	6.8	6.8	1
11:19	6.8	6.76	6.8	6.76	10
11:18	6.76	6.76	6.76	6.76	35
11:17	6.8	6.8	6.8	6.8	0
11:16	6.8	6.8	6.8	6.8	12
11:15	6.81	6.81	6.81	6.81	3
11:14	6.82	6.82	6.82	6.82	7
11:13	6.8	6.8	6.8	6.8	0
11:12	6.8	6.8	6.8	6.8	24
11:11	6.8	6.8	6.8	6.8	0
11:10	6.8	6.8	6.8	6.8	0
11:09	6.8	6.82	6.82	6.8	20
11:08	6.82	6.82	6.82	6.82	11
11:07	6.83	6.83	6.83	6.83	0
11:06	6.83	6.83	6.83	6.83	2
11:05	6.83	6.83	6.83	6.83	8
11:04	6.83	6.83	6.83	6.83	0
11:03	6.83	6.83	6.83	6.83	0
11:02	6.83	6.83	6.83	6.83	0
11:01	6.83	6.83	6.83	6.83	3
11:00	6.82	6.82	6.82	6.82	0
10:59	6.82	6.82	6.82	6.82	0
10:58	6.82	6.82	6.82	6.82	0
10:57	6.82	6.82	6.82	6.82	0
10:56	6.82	6.82	6.82	6.82	0
10:55	6.82	6.82	6.82	6.82	0
10:54	6.82	6.82	6.82	6.82	0
10:53	6.82	6.82	6.82	6.82	0
10:52	6.82	6.82	6.82	6.82	0
10:51	6.82	6.82	6.82	6.82	12
10:50	6.85	6.85	6.85	6.85	0
10:49	6.85	6.85	6.85	6.85	0
10:48	6.85	6.85	6.85	6.85	0
10:47	6.85	6.85	6.85	6.85	0
10:46	6.85	6.85	6.85	6.85	0
10:45	6.85	6.85	6.85	6.85	6
10:44	6.84	6.84	6.84	6.84	1
10:43	6.84	6.84	6.84	6.84	0
10:42	6.84	6.84	6.84	6.84	4
10:41	6.84	6.84	6.84	6.84	0
10:40	6.84	6.84	6.84	6.84	0
10:39	6.84	6.84	6.84	6.84	0
10:38	6.84	6.84	6.84	6.84	2
10:37	6.85	6.85	6.85	6.85	0
10:36	6.85	6.84	6.85	6.84	4
10:35	6.83	6.83	6.83	6.83	0
10:34	6.83	6.83	6.83	6.83	5
10:33	6.84	6.84	6.84	6.84	0
10:32	6.84	6.84	6.84	6.84	0
10:31	6.84	6.84	6.84	6.84	0
10:30	6.84	6.84	6.84	6.84	0
10:29	6.84	6.84	6.84	6.84	7
10:28	6.81	6.81	6.81	6.81	16
10:27	6.81	6.81	6.81	6.81	0
10:26	6.81	6.81	6.81	6.81	0
10:25	6.81	6.81	6.81	6.81	0
10:24	6.81	6.81	6.81	6.81	0
10:23	6.81	6.81	6.81	6.81	0
10:22	6.81	6.81	6.81	6.81	5
10:21	6.81	6.81	6.81	6.81	0
10:20	6.81	6.81	6.81	6.81	0
10:19	6.81	6.81	6.81	6.81	0
10:18	6.81	6.81	6.81	6.81	0
10:17	6.81	6.81	6.81	6.81	12
10:16	6.82	6.82	6.82	6.82	0
10:15	6.82	6.82	6.82	6.82	0
10:14	6.82	6.82	6.82	6.82	0
10:13	6.82	6.82	6.82	6.82	0
10:12	6.82	6.82	6.82	6.82	4
10:11	6.84	6.84	6.84	6.84	30
10:10	6.86	6.86	6.86	6.86	0
10:09	6.86	6.86	6.86	6.86	0
10:08	6.86	6.86	6.86	6.86	0
10:07	6.86	6.86	6.86	6.86	2
10:06	6.86	6.86	6.86	6.86	0
10:05	6.86	6.86	6.86	6.86	0
10:04	6.86	6.88	6.88	6.86	26
10:03	6.87	6.88	6.88	6.87	17
10:02	6.87	6.87	6.87	6.87	0
10:01	6.87	6.87	6.87	6.87	3
10:00	6.87	6.87	6.87	6.87	0
09:59	6.87	6.87	6.87	6.87	0
09:58	6.87	6.87	6.87	6.87	0
09:57	6.87	6.87	6.87	6.87	12
09:56	6.92	6.92	6.92	6.92	0
09:55	6.92	6.92	6.92	6.92	0
09:54	6.92	6.92	6.92	6.92	0
09:53	6.92	6.92	6.92	6.92	0
09:52	6.92	6.92	6.92	6.92	0
09:51	6.92	6.92	6.92	6.92	0
09:50	6.92	6.92	6.92	6.92	0
09:49	6.92	6.92	6.92	6.92	0
09:48	6.92	6.92	6.92	6.92	0
09:47	6.92	6.92	6.92	6.92	34
09:46	6.84	6.84	6.84	6.84	1
09:45	6.84	6.84	6.84	6.84	10
09:44	6.77	6.77	6.77	6.77	0
09:43	6.77	6.77	6.77	6.77	71
09:42	6.8	6.78	6.8	6.78	34
09:41	6.79	6.79	6.79	6.79	47
09:40	6.79	6.79	6.79	6.79	0
09:39	6.79	6.79	6.79	6.79	0
09:38	6.79	6.79	6.79	6.79	0
09:37	6.79	6.79	6.79	6.79	0
09:36	6.79	6.79	6.79	6.79	0
09:35	6.79	6.79	6.79	6.79	0
09:34	6.79	6.8	6.8	6.79	20
09:33	6.8	6.8	6.8	6.8	0
09:32	6.8	6.8	6.8	6.8	0
09:31	6.8	6.8	6.8	6.8	0
09:30	6.8	6.78	6.8	6.78	8
09:29	6.78	6.78	6.78	6.78	0
09:28	6.78	6.78	6.78	6.78	5
09:27	6.78	6.78	6.78	6.78	0
09:26	6.78	6.78	6.78	6.78	21
09:25	6.75	6.75	6.75	6.75	0
09:24	6.75	6.75	6.75	6.75	0
09:23	6.75	6.79	6.79	6.75	25
09:22	6.81	6.81	6.81	6.81	0
09:21	6.81	6.79	6.81	6.79	28
09:20	6.78	6.78	6.78	6.78	0
09:19	6.78	6.78	6.78	6.78	0
09:18	6.78	6.78	6.78	6.78	0
09:17	6.78	6.78	6.78	6.78	0
09:16	6.78	6.78	6.78	6.78	5
09:15	6.8	6.8	6.8	6.8	0
09:14	6.8	6.75	6.8	6.75	5
09:13	6.77	6.77	6.77	6.77	3
09:12	6.77	6.77	6.77	6.77	5
09:11	6.77	6.77	6.77	6.77	6
09:10	6.76	6.76	6.76	6.76	0
09:09	6.76	6.77	6.77	6.76	18
09:08	6.77	6.76	6.77	6.73	13
09:07	6.75	6.76	6.76	6.75	15
09:06	6.77	6.77	6.77	6.77	1
09:05	6.77	6.77	6.77	6.77	30
09:04	6.79	6.8	6.8	6.79	11
09:03	6.77	6.76	6.77	6.76	5
09:02	6.76	6.76	6.76	6.76	1
09:01	6.75	6.89	6.89	6.75	40

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)