成交	12.25	昨收	12.20
漲跌	0.05	開盤	12.20
漲跌幅	0.41%	最高	12.25
買進	12.20	最低	12.10
賣出	12.30	單量	6
漲停價	13.40	總量	237
跌停價	11.00	昨量	422

委買價	委買量	委賣價	委賣量
12.20	11	12.30	42
12.15	20	12.35	6
12.10	42	12.40	15
12.05	96	12.45	6
12.00	155	12.50	31

時間	成交	開	高	低	量
13:30	12.25	12.25	12.25	12.25	6
13:29	12.25	12.25	12.25	12.25	0
13:28	12.25	12.25	12.25	12.25	0
13:27	12.25	12.25	12.25	12.25	0
13:26	12.25	12.25	12.25	12.25	0
13:25	12.25	12.25	12.25	12.25	0
13:24	12.25	12.25	12.25	12.25	0
13:23	12.25	12.3	12.3	12.25	4
13:22	12.3	12.3	12.3	12.3	0
13:21	12.3	12.3	12.3	12.3	0
13:20	12.3	12.3	12.3	12.3	0
13:19	12.3	12.3	12.3	12.3	0
13:18	12.3	12.3	12.3	12.3	0
13:17	12.3	12.3	12.3	12.3	0
13:16	12.3	12.3	12.3	12.3	1
13:15	12.25	12.25	12.25	12.25	0
13:14	12.25	12.25	12.25	12.25	0
13:13	12.25	12.25	12.25	12.25	0
13:12	12.25	12.25	12.25	12.25	4
13:11	12.25	12.25	12.25	12.25	0
13:10	12.25	12.25	12.25	12.25	0
13:09	12.25	12.25	12.25	12.25	1
13:08	12.25	12.25	12.25	12.25	5
13:07	12.25	12.25	12.25	12.25	0
13:06	12.25	12.25	12.25	12.25	0
13:05	12.25	12.25	12.25	12.25	0
13:04	12.25	12.25	12.25	12.25	2
13:03	12.25	12.25	12.25	12.25	0
13:02	12.25	12.25	12.25	12.25	0
13:01	12.25	12.25	12.25	12.25	0
13:00	12.25	12.25	12.25	12.25	0
12:59	12.25	12.25	12.25	12.25	0
12:58	12.25	12.25	12.25	12.25	0
12:57	12.25	12.25	12.25	12.25	0
12:56	12.25	12.25	12.25	12.25	0
12:55	12.25	12.25	12.25	12.25	0
12:54	12.25	12.25	12.25	12.25	0
12:53	12.25	12.25	12.25	12.25	0
12:52	12.25	12.25	12.25	12.25	0
12:51	12.25	12.25	12.25	12.25	0
12:50	12.25	12.25	12.25	12.25	0
12:49	12.25	12.25	12.25	12.25	0
12:48	12.25	12.25	12.25	12.25	1
12:47	12.25	12.25	12.25	12.25	2
12:46	12.25	12.25	12.25	12.25	0
12:45	12.25	12.25	12.25	12.25	0
12:44	12.25	12.25	12.25	12.25	0
12:43	12.25	12.25	12.25	12.25	0
12:42	12.25	12.25	12.25	12.25	0
12:41	12.25	12.25	12.25	12.25	0
12:40	12.25	12.25	12.25	12.25	0
12:39	12.25	12.25	12.25	12.25	0
12:38	12.25	12.25	12.25	12.25	30
12:37	12.2	12.2	12.2	12.2	1
12:36	12.2	12.2	12.2	12.2	0
12:35	12.2	12.2	12.2	12.2	2
12:34	12.2	12.2	12.2	12.2	0
12:33	12.2	12.2	12.2	12.2	0
12:32	12.2	12.2	12.2	12.2	0
12:31	12.2	12.2	12.2	12.2	0
12:30	12.2	12.2	12.2	12.2	0
12:29	12.2	12.2	12.2	12.2	0
12:28	12.2	12.2	12.2	12.2	0
12:27	12.2	12.2	12.2	12.2	0
12:26	12.2	12.2	12.2	12.2	0
12:25	12.2	12.2	12.2	12.2	0
12:24	12.2	12.2	12.2	12.2	0
12:23	12.2	12.2	12.2	12.2	0
12:22	12.2	12.2	12.2	12.2	1
12:21	12.2	12.2	12.2	12.2	0
12:20	12.2	12.2	12.2	12.2	0
12:19	12.2	12.2	12.2	12.2	0
12:18	12.2	12.2	12.2	12.2	5
12:17	12.2	12.2	12.2	12.2	0
12:16	12.2	12.2	12.2	12.2	0
12:15	12.2	12.2	12.2	12.2	0
12:14	12.2	12.2	12.2	12.2	0
12:13	12.2	12.2	12.2	12.2	10
12:12	12.2	12.2	12.2	12.2	0
12:11	12.2	12.2	12.2	12.2	0
12:10	12.2	12.2	12.2	12.2	0
12:09	12.2	12.2	12.2	12.2	0
12:08	12.2	12.2	12.2	12.2	0
12:07	12.2	12.2	12.2	12.2	3
12:06	12.2	12.2	12.2	12.2	0
12:05	12.2	12.2	12.2	12.2	0
12:04	12.2	12.2	12.2	12.2	0
12:03	12.2	12.2	12.2	12.2	0
12:02	12.2	12.2	12.2	12.2	0
12:01	12.2	12.2	12.2	12.2	0
12:00	12.2	12.2	12.2	12.2	0
11:59	12.2	12.2	12.2	12.2	0
11:58	12.2	12.2	12.2	12.2	0
11:57	12.2	12.2	12.2	12.2	5
11:56	12.2	12.25	12.25	12.2	10
11:55	12.2	12.2	12.2	12.2	0
11:54	12.2	12.2	12.2	12.2	0
11:53	12.2	12.2	12.2	12.2	0
11:52	12.2	12.2	12.2	12.2	0
11:51	12.2	12.2	12.2	12.2	0
11:50	12.2	12.2	12.2	12.2	0
11:49	12.2	12.2	12.2	12.2	0
11:48	12.2	12.2	12.2	12.2	0
11:47	12.2	12.2	12.2	12.2	0
11:46	12.2	12.2	12.2	12.2	0
11:45	12.2	12.2	12.2	12.2	0
11:44	12.2	12.2	12.2	12.2	0
11:43	12.2	12.2	12.2	12.2	0
11:42	12.2	12.2	12.2	12.2	0
11:41	12.2	12.2	12.2	12.2	0
11:40	12.2	12.2	12.2	12.2	2
11:39	12.2	12.2	12.2	12.2	0
11:38	12.2	12.2	12.2	12.2	0
11:37	12.2	12.2	12.2	12.2	0
11:36	12.2	12.2	12.2	12.2	0
11:35	12.2	12.2	12.2	12.2	0
11:34	12.2	12.2	12.2	12.2	0
11:33	12.2	12.2	12.2	12.2	0
11:32	12.2	12.2	12.2	12.2	9
11:31	12.2	12.2	12.2	12.2	0
11:30	12.2	12.2	12.2	12.2	0
11:29	12.2	12.2	12.2	12.2	6
11:28	12.25	12.25	12.25	12.25	0
11:27	12.25	12.25	12.25	12.25	0
11:26	12.25	12.25	12.25	12.25	0
11:25	12.25	12.25	12.25	12.25	0
11:24	12.25	12.25	12.25	12.25	0
11:23	12.25	12.25	12.25	12.25	2
11:22	12.2	12.2	12.2	12.2	0
11:21	12.2	12.2	12.2	12.2	0
11:20	12.2	12.2	12.2	12.2	0
11:19	12.2	12.2	12.2	12.2	0
11:18	12.2	12.2	12.2	12.2	3
11:17	12.2	12.2	12.2	12.2	1
11:16	12.2	12.2	12.2	12.2	2
11:15	12.25	12.25	12.25	12.25	0
11:14	12.25	12.25	12.25	12.25	0
11:13	12.25	12.25	12.25	12.25	0
11:12	12.25	12.25	12.25	12.25	0
11:11	12.25	12.25	12.25	12.25	0
11:10	12.25	12.25	12.25	12.25	0
11:09	12.25	12.25	12.25	12.25	0
11:08	12.25	12.25	12.25	12.25	0
11:07	12.25	12.25	12.25	12.25	0
11:06	12.25	12.25	12.25	12.25	0
11:05	12.25	12.25	12.25	12.25	6
11:04	12.25	12.25	12.25	12.25	0
11:03	12.25	12.25	12.25	12.25	0
11:02	12.25	12.25	12.25	12.25	0
11:01	12.25	12.25	12.25	12.25	0
11:00	12.25	12.25	12.25	12.25	0
10:59	12.25	12.25	12.25	12.25	0
10:58	12.25	12.25	12.25	12.25	0
10:57	12.25	12.25	12.25	12.25	0
10:56	12.25	12.25	12.25	12.25	0
10:55	12.25	12.25	12.25	12.25	0
10:54	12.25	12.25	12.25	12.25	0
10:53	12.25	12.25	12.25	12.25	0
10:52	12.25	12.25	12.25	12.25	5
10:51	12.25	12.25	12.25	12.25	0
10:50	12.25	12.25	12.25	12.25	0
10:49	12.25	12.25	12.25	12.25	0
10:48	12.25	12.25	12.25	12.25	0
10:47	12.25	12.25	12.25	12.25	0
10:46	12.25	12.25	12.25	12.25	0
10:45	12.25	12.25	12.25	12.25	0
10:44	12.25	12.25	12.25	12.25	2
10:43	12.25	12.25	12.25	12.25	23
10:42	12.2	12.2	12.2	12.2	0
10:41	12.2	12.2	12.2	12.2	3
10:40	12.2	12.2	12.2	12.2	0
10:39	12.2	12.2	12.2	12.2	0
10:38	12.2	12.2	12.2	12.2	0
10:37	12.2	12.2	12.2	12.2	0
10:36	12.2	12.2	12.2	12.2	0
10:35	12.2	12.2	12.2	12.2	0
10:34	12.2	12.2	12.2	12.2	0
10:33	12.2	12.2	12.2	12.2	0
10:32	12.2	12.2	12.2	12.2	0
10:31	12.2	12.2	12.2	12.2	0
10:30	12.2	12.2	12.2	12.2	0
10:29	12.2	12.2	12.2	12.2	0
10:28	12.2	12.2	12.2	12.2	0
10:27	12.2	12.2	12.2	12.2	0
10:26	12.2	12.2	12.2	12.2	0
10:25	12.2	12.2	12.2	12.2	0
10:24	12.2	12.2	12.2	12.2	0
10:23	12.2	12.2	12.2	12.2	0
10:22	12.2	12.2	12.2	12.2	0
10:21	12.2	12.2	12.2	12.2	0
10:20	12.2	12.2	12.2	12.2	0
10:19	12.2	12.2	12.2	12.2	7
10:18	12.2	12.2	12.2	12.2	0
10:17	12.2	12.2	12.2	12.2	0
10:16	12.2	12.2	12.2	12.2	0
10:15	12.2	12.2	12.2	12.2	0
10:14	12.2	12.2	12.2	12.2	0
10:13	12.2	12.2	12.2	12.2	7
10:12	12.25	12.25	12.25	12.25	0
10:11	12.25	12.25	12.25	12.25	0
10:10	12.25	12.25	12.25	12.25	0
10:09	12.25	12.25	12.25	12.25	0
10:08	12.25	12.25	12.25	12.25	0
10:07	12.25	12.25	12.25	12.25	0
10:06	12.25	12.25	12.25	12.25	0
10:05	12.25	12.25	12.25	12.25	0
10:04	12.25	12.25	12.25	12.25	0
10:03	12.25	12.25	12.25	12.25	0
10:02	12.25	12.25	12.25	12.25	0
10:01	12.25	12.25	12.25	12.25	0
10:00	12.25	12.25	12.25	12.25	0
09:59	12.25	12.25	12.25	12.25	0
09:58	12.25	12.25	12.25	12.25	4
09:57	12.25	12.25	12.25	12.25	0
09:56	12.25	12.25	12.25	12.25	0
09:55	12.25	12.25	12.25	12.25	10
09:54	12.25	12.25	12.25	12.25	0
09:53	12.25	12.25	12.25	12.25	0
09:52	12.25	12.25	12.25	12.25	0
09:51	12.25	12.25	12.25	12.25	0
09:50	12.25	12.25	12.25	12.25	0
09:49	12.25	12.25	12.25	12.25	0
09:48	12.25	12.25	12.25	12.25	0
09:47	12.25	12.25	12.25	12.25	0
09:46	12.25	12.25	12.25	12.25	23
09:45	12.2	12.2	12.2	12.2	0
09:44	12.2	12.2	12.2	12.2	0
09:43	12.2	12.2	12.2	12.2	2
09:42	12.2	12.2	12.2	12.2	0
09:41	12.2	12.2	12.2	12.2	0
09:40	12.2	12.2	12.2	12.2	0
09:39	12.2	12.2	12.2	12.2	1
09:38	12.2	12.2	12.2	12.2	0
09:37	12.2	12.2	12.2	12.2	0
09:36	12.2	12.2	12.2	12.2	2
09:35	12.2	12.2	12.2	12.2	0
09:34	12.2	12.2	12.2	12.2	0
09:33	12.2	12.2	12.2	12.2	0
09:32	12.2	12.2	12.2	12.2	4
09:31	12.2	12.2	12.2	12.2	0
09:30	12.2	12.2	12.2	12.2	0
09:29	12.2	12.2	12.2	12.2	0
09:28	12.2	12.2	12.2	12.2	0
09:27	12.2	12.2	12.2	12.2	0
09:26	12.2	12.2	12.2	12.2	2
09:25	12.2	12.2	12.2	12.2	0
09:24	12.2	12.2	12.2	12.2	0
09:23	12.2	12.2	12.2	12.2	0
09:22	12.2	12.2	12.2	12.2	0
09:21	12.2	12.2	12.2	12.2	0
09:20	12.2	12.2	12.2	12.2	6
09:19	12.1	12.1	12.1	12.1	0
09:18	12.1	12.1	12.1	12.1	0
09:17	12.1	12.1	12.1	12.1	0
09:16	12.1	12.1	12.1	12.1	0
09:15	12.1	12.1	12.1	12.1	0
09:14	12.1	12.1	12.1	12.1	0
09:13	12.1	12.1	12.1	12.1	0
09:12	12.1	12.1	12.1	12.1	0
09:11	12.1	12.1	12.1	12.1	0
09:10	12.1	12.1	12.1	12.1	0
09:09	12.1	12.1	12.1	12.1	0
09:08	12.1	12.1	12.1	12.1	1
09:07	12.1	12.1	12.1	12.1	0
09:06	12.1	12.1	12.1	12.1	0
09:05	12.1	12.1	12.1	12.1	0
09:04	12.1	12.1	12.1	12.1	1
09:03	12.15	12.15	12.15	12.15	0
09:02	12.15	12.2	12.2	12.15	4
09:01	12.25	12.25	12.25	12.25	6

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)