成交	13.50	昨收	13.05
漲跌	0.45	開盤	13.95
漲跌幅	3.45%	最高	14.30
買進	13.45	最低	13.35
賣出	13.50	單量	13
漲停價	14.35	總量	14989
跌停價	11.75	昨量	8153

委買價	委買量	委賣價	委賣量
13.45	8	13.50	33
13.40	35	13.55	62
13.35	108	13.60	34
13.30	98	13.65	28
13.25	123	13.70	36

時間	成交	開	高	低	量
13:30	13.5	13.5	13.5	13.5	318
13:29	13.4	13.4	13.4	13.4	0
13:28	13.4	13.4	13.4	13.4	0
13:27	13.4	13.4	13.4	13.4	0
13:26	13.4	13.4	13.4	13.4	0
13:25	13.4	13.4	13.45	13.4	53
13:24	13.4	13.45	13.45	13.4	65
13:23	13.5	13.5	13.5	13.5	13
13:22	13.45	13.5	13.5	13.45	12
13:21	13.45	13.5	13.5	13.45	20
13:20	13.5	13.5	13.5	13.5	0
13:19	13.5	13.5	13.5	13.5	60
13:18	13.45	13.5	13.5	13.45	12
13:17	13.55	13.55	13.55	13.55	0
13:16	13.55	13.5	13.55	13.5	23
13:15	13.5	13.5	13.5	13.5	0
13:14	13.5	13.55	13.55	13.5	49
13:13	13.55	13.5	13.55	13.5	26
13:12	13.5	13.5	13.5	13.5	18
13:11	13.5	13.5	13.5	13.45	51
13:10	13.45	13.45	13.45	13.45	0
13:09	13.45	13.45	13.45	13.45	2
13:08	13.55	13.5	13.55	13.5	20
13:07	13.4	13.4	13.4	13.4	31
13:06	13.4	13.4	13.4	13.4	31
13:05	13.4	13.4	13.4	13.4	79
13:04	13.45	13.5	13.5	13.45	23
13:03	13.5	13.5	13.5	13.5	7
13:02	13.5	13.5	13.5	13.5	4
13:01	13.5	13.5	13.5	13.5	36
13:00	13.55	13.4	13.55	13.4	59
12:59	13.4	13.4	13.4	13.35	19
12:58	13.4	13.4	13.4	13.4	53
12:57	13.45	13.4	13.45	13.4	8
12:56	13.45	13.45	13.45	13.4	30
12:55	13.45	13.4	13.45	13.4	31
12:54	13.4	13.45	13.45	13.4	22
12:53	13.45	13.45	13.45	13.45	34
12:52	13.45	13.45	13.45	13.45	1
12:51	13.45	13.45	13.45	13.4	9
12:50	13.45	13.45	13.45	13.4	32
12:49	13.5	13.5	13.5	13.5	47
12:48	13.5	13.5	13.5	13.5	3
12:47	13.55	13.55	13.55	13.55	0
12:46	13.55	13.5	13.55	13.5	4
12:45	13.55	13.55	13.55	13.55	1
12:44	13.55	13.55	13.6	13.55	24
12:43	13.55	13.55	13.55	13.55	14
12:42	13.55	13.5	13.55	13.5	7
12:41	13.55	13.55	13.55	13.5	7
12:40	13.55	13.55	13.55	13.55	11
12:39	13.55	13.55	13.55	13.55	12
12:38	13.55	13.5	13.55	13.5	2
12:37	13.55	13.55	13.55	13.55	14
12:36	13.55	13.55	13.55	13.55	8
12:35	13.55	13.55	13.55	13.55	5
12:34	13.5	13.55	13.55	13.5	16
12:33	13.55	13.55	13.6	13.55	4
12:32	13.6	13.6	13.6	13.6	1
12:31	13.6	13.55	13.6	13.5	19
12:30	13.55	13.55	13.6	13.5	82
12:29	13.55	13.55	13.6	13.55	51
12:28	13.6	13.7	13.7	13.6	40
12:27	13.7	13.65	13.7	13.65	48
12:26	13.65	13.5	13.65	13.5	136
12:25	13.5	13.45	13.5	13.45	10
12:24	13.45	13.45	13.45	13.45	4
12:23	13.5	13.5	13.5	13.45	5
12:22	13.5	13.45	13.5	13.45	23
12:21	13.45	13.45	13.45	13.45	32
12:20	13.45	13.4	13.45	13.4	34
12:19	13.45	13.45	13.45	13.45	24
12:18	13.45	13.45	13.45	13.45	4
12:17	13.45	13.45	13.45	13.4	38
12:16	13.45	13.55	13.55	13.45	205
12:15	13.55	13.55	13.55	13.55	58
12:14	13.6	13.6	13.6	13.6	2
12:13	13.6	13.6	13.6	13.6	17
12:12	13.6	13.6	13.6	13.6	43
12:11	13.6	13.6	13.6	13.6	16
12:10	13.6	13.6	13.6	13.6	1
12:09	13.65	13.65	13.65	13.65	1
12:08	13.65	13.65	13.65	13.65	1
12:07	13.65	13.65	13.65	13.65	3
12:06	13.65	13.7	13.7	13.65	4
12:05	13.6	13.65	13.65	13.6	10
12:04	13.65	13.6	13.65	13.6	17
12:03	13.6	13.6	13.6	13.6	21
12:02	13.6	13.65	13.65	13.6	7
12:01	13.65	13.65	13.65	13.65	16
12:00	13.65	13.65	13.65	13.65	3
11:59	13.65	13.65	13.65	13.65	0
11:58	13.65	13.65	13.65	13.65	1
11:57	13.65	13.65	13.65	13.65	16
11:56	13.55	13.6	13.6	13.55	7
11:55	13.65	13.6	13.65	13.55	29
11:54	13.6	13.65	13.65	13.6	55
11:53	13.65	13.65	13.65	13.65	31
11:52	13.7	13.7	13.7	13.7	59
11:51	13.75	13.75	13.75	13.75	11
11:50	13.8	13.8	13.8	13.8	3
11:49	13.8	13.8	13.8	13.8	3
11:48	13.75	13.75	13.75	13.75	0
11:47	13.75	13.75	13.75	13.75	0
11:46	13.75	13.75	13.75	13.75	10
11:45	13.75	13.75	13.75	13.75	9
11:44	13.75	13.75	13.75	13.75	1
11:43	13.75	13.75	13.75	13.75	3
11:42	13.75	13.75	13.75	13.75	3
11:41	13.75	13.75	13.75	13.75	9
11:40	13.8	13.8	13.8	13.8	1
11:39	13.8	13.85	13.85	13.8	13
11:38	13.85	13.85	13.85	13.85	1
11:37	13.85	13.85	13.9	13.85	10
11:36	13.9	13.85	13.9	13.85	22
11:35	13.85	13.8	13.85	13.8	33
11:34	13.8	13.8	13.8	13.8	6
11:33	13.85	13.85	13.85	13.8	14
11:32	13.85	13.85	13.85	13.85	2
11:31	13.85	13.85	13.85	13.85	3
11:30	13.85	13.85	13.85	13.85	7
11:29	13.8	13.8	13.8	13.8	2
11:28	13.85	13.85	13.85	13.85	12
11:27	13.9	13.85	13.9	13.85	102
11:26	13.8	13.75	13.8	13.75	27
11:25	13.75	13.75	13.75	13.75	18
11:24	13.75	13.75	13.75	13.75	9
11:23	13.75	13.8	13.8	13.75	76
11:22	13.7	13.7	13.7	13.7	0
11:21	13.7	13.7	13.7	13.7	8
11:20	13.7	13.7	13.7	13.7	6
11:19	13.7	13.7	13.7	13.7	3
11:18	13.7	13.7	13.7	13.7	0
11:17	13.7	13.7	13.7	13.7	0
11:16	13.7	13.7	13.7	13.7	10
11:15	13.65	13.65	13.65	13.65	2
11:14	13.7	13.7	13.7	13.7	3
11:13	13.7	13.7	13.7	13.7	6
11:12	13.75	13.7	13.75	13.7	7
11:11	13.65	13.7	13.7	13.65	31
11:10	13.7	13.7	13.7	13.7	9
11:09	13.7	13.7	13.7	13.7	57
11:08	13.8	13.8	13.8	13.8	0
11:07	13.8	13.8	13.8	13.8	0
11:06	13.8	13.8	13.8	13.8	3
11:05	13.8	13.8	13.8	13.75	31
11:04	13.8	13.8	13.8	13.75	10
11:03	13.8	13.8	13.8	13.8	0
11:02	13.8	13.8	13.8	13.8	3
11:01	13.8	13.8	13.8	13.8	6
11:00	13.8	13.8	13.8	13.8	59
10:59	13.75	13.75	13.75	13.75	7
10:58	13.8	13.8	13.8	13.8	10
10:57	13.8	13.8	13.8	13.8	0
10:56	13.8	13.8	13.8	13.8	29
10:55	13.8	13.8	13.8	13.8	0
10:54	13.8	13.8	13.8	13.8	22
10:53	13.8	13.8	13.8	13.8	15
10:52	13.75	13.75	13.75	13.75	15
10:51	13.75	13.75	13.75	13.75	4
10:50	13.75	13.75	13.75	13.75	17
10:49	13.75	13.75	13.75	13.75	7
10:48	13.75	13.75	13.75	13.75	11
10:47	13.7	13.7	13.75	13.7	12
10:46	13.7	13.7	13.7	13.7	5
10:45	13.7	13.7	13.7	13.7	3
10:44	13.7	13.7	13.7	13.6	77
10:43	13.7	13.8	13.8	13.7	91
10:42	13.85	13.85	13.85	13.85	4
10:41	13.85	13.85	13.85	13.85	15
10:40	13.9	13.9	13.9	13.9	0
10:39	13.9	13.9	13.9	13.85	9
10:38	13.85	13.85	13.85	13.85	10
10:37	13.85	13.85	13.85	13.85	0
10:36	13.85	13.85	13.85	13.85	2
10:35	13.85	13.85	13.9	13.85	3
10:34	13.85	13.85	13.85	13.85	45
10:33	13.9	13.9	13.9	13.9	5
10:32	13.9	13.85	13.9	13.85	7
10:31	13.85	13.85	13.85	13.85	2
10:30	13.85	13.85	13.85	13.85	9
10:29	13.8	13.8	13.8	13.8	0
10:28	13.8	13.8	13.8	13.75	55
10:27	13.85	13.85	13.85	13.85	10
10:26	13.85	14	14	13.85	88
10:25	14	14.05	14.05	14	23
10:24	14.05	14.05	14.05	14	13
10:23	14.05	14.05	14.05	14.05	12
10:22	14.05	14.1	14.1	14.05	12
10:21	14.1	14.05	14.1	14.05	96
10:20	14.05	14.05	14.05	14.05	0
10:19	14.05	14.05	14.05	14.05	17
10:18	14.05	14	14.05	14	10
10:17	14	14.05	14.05	14	31
10:16	14.05	14.05	14.05	14.05	0
10:15	14.05	14.05	14.05	14.05	33
10:14	14.05	13.8	14.05	13.8	134
10:13	13.8	13.8	13.8	13.8	7
10:12	13.8	13.8	13.8	13.8	18
10:11	13.8	13.8	13.8	13.8	10
10:10	13.8	13.8	13.8	13.8	9
10:09	13.8	13.8	13.8	13.75	13
10:08	13.75	13.75	13.75	13.75	29
10:07	13.7	13.7	13.7	13.7	27
10:06	13.6	13.8	13.8	13.6	53
10:05	13.75	13.7	13.75	13.7	42
10:04	13.65	13.8	13.85	13.65	57
10:03	13.8	13.75	13.8	13.75	33
10:02	13.75	13.75	13.75	13.65	75
10:01	13.75	13.85	13.9	13.75	54
10:00	13.9	13.9	13.9	13.9	16
09:59	13.85	13.85	13.85	13.85	0
09:58	13.85	13.8	13.85	13.8	35
09:57	13.85	13.8	13.85	13.8	11
09:56	13.85	13.8	13.85	13.8	11
09:55	13.8	13.8	13.8	13.75	201
09:54	13.85	13.9	13.9	13.8	53
09:53	13.9	13.9	13.9	13.9	29
09:52	13.85	14.05	14.05	13.85	95
09:51	14	14	14	14	8
09:50	14	14.05	14.05	14	35
09:49	14.05	14.1	14.1	14	102
09:48	14.15	14.1	14.15	14.1	5
09:47	14	14.2	14.2	14	119
09:46	14.2	14.2	14.2	14.15	11
09:45	14.2	14.25	14.25	14.15	107
09:44	14.25	14.2	14.3	14.15	397
09:43	14.2	14.05	14.25	14.05	631
09:42	13.95	13.95	14	13.95	201
09:41	13.9	13.9	13.9	13.9	0
09:40	13.9	13.9	13.9	13.9	13
09:39	13.95	13.9	13.95	13.9	95
09:38	13.9	13.85	13.9	13.85	22
09:37	13.85	13.85	13.85	13.85	29
09:36	13.8	13.8	13.8	13.8	55
09:35	13.8	13.8	13.8	13.75	81
09:34	13.85	13.85	13.85	13.8	134
09:33	13.8	13.7	13.8	13.7	103
09:32	13.7	13.7	13.75	13.7	55
09:31	13.65	13.7	13.75	13.65	126
09:30	13.6	13.6	13.6	13.6	56
09:29	13.6	13.6	13.65	13.6	45
09:28	13.6	13.5	13.6	13.5	68
09:27	13.5	13.4	13.5	13.4	65
09:26	13.4	13.4	13.4	13.4	54
09:25	13.45	13.4	13.5	13.35	152
09:24	13.35	13.45	13.45	13.35	359
09:23	13.55	13.6	13.6	13.55	95
09:22	13.6	13.65	13.65	13.6	66
09:21	13.7	13.6	13.7	13.55	110
09:20	13.7	13.55	13.7	13.55	122
09:19	13.55	13.6	13.6	13.55	169
09:18	13.65	13.7	13.7	13.65	61
09:17	13.7	13.7	13.7	13.65	210
09:16	13.7	13.9	13.9	13.7	177
09:15	13.9	13.9	13.9	13.85	136
09:14	13.9	14	14	13.9	115
09:13	14	14.1	14.1	14	186
09:12	14.15	14.2	14.2	14.1	136
09:11	14.2	14.2	14.25	14.2	115
09:10	14.25	14.2	14.25	14.1	250
09:09	14.2	13.85	14.2	13.85	582
09:08	13.85	13.75	13.9	13.75	224
09:07	13.7	13.7	13.75	13.7	90
09:06	13.75	14.05	14.05	13.6	520
09:05	14	13.95	14.1	13.9	315
09:04	13.95	14.2	14.25	13.95	403
09:03	14.2	14.2	14.25	14.15	442
09:02	14.2	13.9	14.25	13.9	626
09:01	13.9	13.95	13.95	13.5	1643

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)