成交	18.65	昨收	18.75
漲跌	-0.10	開盤	18.80
漲跌幅	-0.53%	最高	18.80
買進	18.60	最低	18.45
賣出	18.65	單量	1
漲停價	20.60	總量	256
跌停價	16.90	昨量	158

委買價	委買量	委賣價	委賣量
18.60	4	18.65	9
18.55	1	18.70	15
18.50	26	18.75	10
18.45	30	18.80	6
18.40	19	18.85	2

時間	成交	開	高	低	量
12:45	18.65	18.55	18.65	18.55	16
12:44	18.55	18.55	18.55	18.55	0
12:43	18.55	18.55	18.55	18.55	0
12:42	18.55	18.55	18.55	18.55	4
12:41	18.55	18.55	18.55	18.55	0
12:40	18.55	18.55	18.55	18.55	0
12:39	18.55	18.55	18.55	18.55	0
12:38	18.55	18.55	18.55	18.55	0
12:37	18.55	18.55	18.55	18.55	0
12:36	18.55	18.55	18.55	18.55	0
12:35	18.55	18.55	18.55	18.55	0
12:34	18.55	18.55	18.55	18.55	0
12:33	18.55	18.55	18.55	18.55	0
12:32	18.55	18.55	18.55	18.55	0
12:31	18.55	18.55	18.55	18.55	0
12:30	18.55	18.55	18.55	18.55	0
12:29	18.55	18.55	18.55	18.55	0
12:28	18.55	18.55	18.55	18.55	0
12:27	18.55	18.55	18.55	18.55	3
12:26	18.55	18.55	18.55	18.55	0
12:25	18.55	18.55	18.55	18.55	1
12:24	18.6	18.6	18.6	18.6	0
12:23	18.6	18.6	18.6	18.6	3
12:22	18.55	18.55	18.55	18.55	0
12:21	18.55	18.55	18.55	18.55	0
12:20	18.55	18.55	18.55	18.55	0
12:19	18.55	18.55	18.55	18.55	0
12:18	18.55	18.55	18.55	18.55	0
12:17	18.55	18.55	18.55	18.55	0
12:16	18.55	18.55	18.55	18.55	0
12:15	18.55	18.55	18.55	18.55	0
12:14	18.55	18.55	18.55	18.55	0
12:13	18.55	18.55	18.55	18.55	0
12:12	18.55	18.55	18.55	18.55	0
12:11	18.55	18.55	18.55	18.55	0
12:10	18.55	18.55	18.55	18.55	0
12:09	18.55	18.55	18.55	18.55	10
12:08	18.55	18.55	18.55	18.55	7
12:07	18.5	18.5	18.5	18.5	0
12:06	18.5	18.5	18.5	18.5	0
12:05	18.5	18.5	18.5	18.5	0
12:04	18.5	18.5	18.5	18.5	0
12:03	18.5	18.5	18.5	18.5	0
12:02	18.5	18.5	18.5	18.5	7
12:01	18.5	18.5	18.5	18.5	0
12:00	18.5	18.5	18.5	18.5	0
11:59	18.5	18.5	18.5	18.5	0
11:58	18.5	18.5	18.5	18.5	0
11:57	18.5	18.5	18.5	18.5	0
11:56	18.5	18.5	18.5	18.5	0
11:55	18.5	18.5	18.5	18.5	0
11:54	18.5	18.5	18.5	18.5	0
11:53	18.5	18.5	18.5	18.5	0
11:52	18.5	18.5	18.5	18.5	0
11:51	18.5	18.5	18.5	18.5	0
11:50	18.5	18.5	18.5	18.5	0
11:49	18.5	18.5	18.5	18.5	0
11:48	18.5	18.5	18.5	18.5	0
11:47	18.5	18.5	18.5	18.5	0
11:46	18.5	18.5	18.5	18.5	13
11:45	18.45	18.45	18.45	18.45	0
11:44	18.45	18.45	18.45	18.45	0
11:43	18.45	18.45	18.45	18.45	0
11:42	18.45	18.45	18.45	18.45	0
11:41	18.45	18.45	18.45	18.45	0
11:40	18.45	18.45	18.45	18.45	0
11:39	18.45	18.45	18.45	18.45	0
11:38	18.45	18.45	18.45	18.45	0
11:37	18.45	18.45	18.45	18.45	0
11:36	18.45	18.45	18.45	18.45	0
11:35	18.45	18.45	18.45	18.45	0
11:34	18.45	18.45	18.45	18.45	0
11:33	18.45	18.45	18.45	18.45	0
11:32	18.45	18.45	18.45	18.45	0
11:31	18.45	18.45	18.45	18.45	0
11:30	18.45	18.45	18.45	18.45	0
11:29	18.45	18.45	18.45	18.45	0
11:28	18.45	18.45	18.45	18.45	0
11:27	18.45	18.45	18.45	18.45	0
11:26	18.45	18.45	18.45	18.45	0
11:25	18.45	18.45	18.45	18.45	0
11:24	18.45	18.45	18.45	18.45	0
11:23	18.45	18.45	18.45	18.45	0
11:22	18.45	18.45	18.45	18.45	0
11:21	18.45	18.45	18.45	18.45	0
11:20	18.45	18.45	18.45	18.45	0
11:19	18.45	18.45	18.45	18.45	0
11:18	18.45	18.45	18.45	18.45	0
11:17	18.45	18.45	18.45	18.45	0
11:16	18.45	18.45	18.45	18.45	0
11:15	18.45	18.45	18.45	18.45	0
11:14	18.45	18.45	18.45	18.45	0
11:13	18.45	18.45	18.45	18.45	0
11:12	18.45	18.45	18.45	18.45	0
11:11	18.45	18.45	18.45	18.45	21
11:10	18.5	18.5	18.5	18.5	0
11:09	18.5	18.5	18.5	18.5	0
11:08	18.5	18.5	18.5	18.5	0
11:07	18.5	18.5	18.5	18.5	0
11:06	18.5	18.5	18.5	18.5	0
11:05	18.5	18.5	18.5	18.5	0
11:04	18.5	18.5	18.5	18.5	0
11:03	18.5	18.5	18.5	18.5	22
11:02	18.55	18.55	18.55	18.55	0
11:01	18.55	18.55	18.55	18.55	0
11:00	18.55	18.55	18.55	18.55	0
10:59	18.55	18.55	18.55	18.55	0
10:58	18.55	18.55	18.55	18.55	0
10:57	18.55	18.55	18.55	18.55	0
10:56	18.55	18.55	18.55	18.55	0
10:55	18.55	18.55	18.55	18.55	0
10:54	18.55	18.55	18.55	18.55	0
10:53	18.55	18.55	18.55	18.55	0
10:52	18.55	18.55	18.55	18.55	0
10:51	18.55	18.55	18.55	18.55	0
10:50	18.55	18.55	18.55	18.55	0
10:49	18.55	18.55	18.55	18.55	0
10:48	18.55	18.55	18.55	18.55	0
10:47	18.55	18.55	18.55	18.55	0
10:46	18.55	18.55	18.55	18.55	0
10:45	18.55	18.55	18.55	18.55	0
10:44	18.55	18.55	18.55	18.55	0
10:43	18.55	18.55	18.55	18.55	0
10:42	18.55	18.55	18.55	18.55	0
10:41	18.55	18.55	18.55	18.55	0
10:40	18.55	18.55	18.55	18.55	0
10:39	18.55	18.55	18.55	18.55	0
10:38	18.55	18.55	18.55	18.55	0
10:37	18.55	18.55	18.55	18.55	0
10:36	18.55	18.55	18.55	18.55	0
10:35	18.55	18.55	18.55	18.55	0
10:34	18.55	18.55	18.55	18.55	0
10:33	18.55	18.55	18.55	18.55	0
10:32	18.55	18.55	18.55	18.55	0
10:31	18.55	18.55	18.55	18.55	0
10:30	18.55	18.55	18.55	18.55	0
10:29	18.55	18.55	18.55	18.55	0
10:28	18.55	18.55	18.55	18.55	0
10:27	18.55	18.55	18.55	18.55	1
10:26	18.5	18.5	18.5	18.5	3
10:25	18.45	18.45	18.45	18.45	0
10:24	18.45	18.45	18.45	18.45	0
10:23	18.45	18.45	18.45	18.45	0
10:22	18.45	18.45	18.45	18.45	1
10:21	18.45	18.45	18.45	18.45	0
10:20	18.45	18.45	18.45	18.45	0
10:19	18.45	18.45	18.45	18.45	0
10:18	18.45	18.45	18.45	18.45	2
10:17	18.45	18.45	18.45	18.45	0
10:16	18.45	18.45	18.45	18.45	1
10:15	18.45	18.45	18.45	18.45	57
10:14	18.6	18.6	18.6	18.6	0
10:13	18.6	18.6	18.6	18.6	0
10:12	18.6	18.6	18.6	18.6	0
10:11	18.6	18.6	18.6	18.6	0
10:10	18.6	18.6	18.6	18.6	0
10:09	18.6	18.6	18.6	18.6	0
10:08	18.6	18.6	18.6	18.6	0
10:07	18.6	18.6	18.6	18.6	0
10:06	18.6	18.6	18.6	18.6	0
10:05	18.6	18.6	18.6	18.6	0
10:04	18.6	18.6	18.6	18.6	0
10:03	18.6	18.6	18.6	18.6	0
10:02	18.6	18.6	18.6	18.6	0
10:01	18.6	18.6	18.6	18.6	0
10:00	18.6	18.6	18.6	18.6	0
09:59	18.6	18.6	18.6	18.6	0
09:58	18.6	18.6	18.6	18.6	0
09:57	18.6	18.6	18.6	18.6	0
09:56	18.6	18.6	18.6	18.6	0
09:55	18.6	18.6	18.6	18.6	0
09:54	18.6	18.6	18.6	18.6	20
09:53	18.55	18.55	18.55	18.55	0
09:52	18.55	18.55	18.55	18.55	0
09:51	18.55	18.55	18.55	18.55	0
09:50	18.55	18.55	18.55	18.55	0
09:49	18.55	18.55	18.55	18.55	0
09:48	18.55	18.55	18.55	18.55	0
09:47	18.55	18.55	18.55	18.55	0
09:46	18.55	18.55	18.55	18.55	0
09:45	18.55	18.55	18.55	18.55	0
09:44	18.55	18.55	18.55	18.55	0
09:43	18.55	18.55	18.55	18.55	0
09:42	18.55	18.55	18.55	18.55	0
09:41	18.55	18.55	18.55	18.55	0
09:40	18.55	18.55	18.55	18.55	0
09:39	18.55	18.55	18.55	18.55	0
09:38	18.55	18.55	18.55	18.55	0
09:37	18.55	18.55	18.55	18.55	0
09:36	18.55	18.55	18.55	18.55	0
09:35	18.55	18.55	18.55	18.55	0
09:34	18.55	18.55	18.55	18.55	0
09:33	18.55	18.55	18.55	18.55	0
09:32	18.55	18.55	18.55	18.55	0
09:31	18.55	18.55	18.55	18.55	0
09:30	18.55	18.55	18.55	18.55	0
09:29	18.55	18.55	18.55	18.55	0
09:28	18.55	18.55	18.55	18.55	0
09:27	18.55	18.55	18.55	18.55	0
09:26	18.55	18.55	18.55	18.55	0
09:25	18.55	18.55	18.55	18.55	0
09:24	18.55	18.55	18.55	18.55	0
09:23	18.55	18.55	18.55	18.55	0
09:22	18.55	18.55	18.55	18.55	0
09:21	18.55	18.55	18.55	18.55	0
09:20	18.55	18.55	18.55	18.55	0
09:19	18.55	18.55	18.55	18.55	0
09:18	18.55	18.55	18.55	18.55	0
09:17	18.55	18.55	18.55	18.55	0
09:16	18.55	18.55	18.55	18.55	0
09:15	18.55	18.55	18.55	18.55	0
09:14	18.55	18.55	18.55	18.55	0
09:13	18.55	18.55	18.55	18.55	0
09:12	18.55	18.55	18.55	18.55	0
09:11	18.55	18.55	18.55	18.55	0
09:10	18.55	18.55	18.55	18.55	0
09:09	18.55	18.55	18.55	18.55	0
09:08	18.55	18.55	18.55	18.55	0
09:07	18.55	18.55	18.55	18.55	0
09:06	18.55	18.55	18.55	18.55	0
09:05	18.55	18.55	18.55	18.55	0
09:04	18.55	18.55	18.55	18.55	63
09:03	18.55	18.55	18.55	18.55	0
09:02	18.55	18.55	18.55	18.55	0
09:01	18.55	18.55	18.55	18.55	0

指數	19527.18	昨收	19857.67
漲跌	-330.49	高點	19737.09
漲跌幅	-1.66	低點	19453.14
成交金額	2131.71億	成交張數	4057419(張)
5日均價	19058.26	5日均量	7991746(張)
10日均價	19625.79	10日均量	7751037(張)
30日均價	21388.17	30日均量	6858777(張)

上櫃

指數	213.81	昨收	216.48
漲跌	-2.67	高點	216.82
漲跌幅	-1.23	低點	213.76
成交金額	767.92億	成交張數	1306901(張)
5日均價	203.45	5日均量	2031197(張)
10日均價	213.52	10日均量	2013332(張)
30日均價	239.78	30日均量	1987655(張)