成交	11.20	昨收	11.25
漲跌	-0.05	開盤	11.30
漲跌幅	-0.44%	最高	11.30
買進	11.20	最低	11.20
賣出	11.25	單量	4
漲停價	12.35	總量	58
跌停價	10.15	昨量	62

委買價	委買量	委賣價	委賣量
11.20	9	11.25	1
11.15	20	11.30	22
11.10	20	11.35	3
11.05	5	11.40	19
11.00	18	11.45	2

時間	成交	開	高	低	量
13:30	11.2	11.2	11.2	11.2	4
13:29	11.2	11.2	11.2	11.2	0
13:28	11.2	11.2	11.2	11.2	0
13:27	11.2	11.2	11.2	11.2	0
13:26	11.2	11.2	11.2	11.2	0
13:25	11.2	11.2	11.2	11.2	0
13:24	11.2	11.2	11.2	11.2	40
13:23	11.25	11.25	11.25	11.25	0
13:22	11.25	11.25	11.25	11.25	0
13:21	11.25	11.25	11.25	11.25	0
13:20	11.25	11.25	11.25	11.25	0
13:19	11.25	11.25	11.25	11.25	0
13:18	11.25	11.25	11.25	11.25	0
13:17	11.25	11.25	11.25	11.25	0
13:16	11.25	11.25	11.25	11.25	0
13:15	11.25	11.25	11.25	11.25	0
13:14	11.25	11.25	11.25	11.25	0
13:13	11.25	11.25	11.25	11.25	0
13:12	11.25	11.25	11.25	11.25	0
13:11	11.25	11.25	11.25	11.25	0
13:10	11.25	11.25	11.25	11.25	0
13:09	11.25	11.25	11.25	11.25	0
13:08	11.25	11.25	11.25	11.25	0
13:07	11.25	11.25	11.25	11.25	0
13:06	11.25	11.25	11.25	11.25	0
13:05	11.25	11.25	11.25	11.25	0
13:04	11.25	11.25	11.25	11.25	0
13:03	11.25	11.25	11.25	11.25	0
13:02	11.25	11.25	11.25	11.25	0
13:01	11.25	11.25	11.25	11.25	0
13:00	11.25	11.25	11.25	11.25	0
12:59	11.25	11.25	11.25	11.25	0
12:58	11.25	11.25	11.25	11.25	0
12:57	11.25	11.25	11.25	11.25	0
12:56	11.25	11.25	11.25	11.25	0
12:55	11.25	11.25	11.25	11.25	0
12:54	11.25	11.25	11.25	11.25	0
12:53	11.25	11.25	11.25	11.25	0
12:52	11.25	11.25	11.25	11.25	0
12:51	11.25	11.25	11.25	11.25	0
12:50	11.25	11.25	11.25	11.25	0
12:49	11.25	11.25	11.25	11.25	0
12:48	11.25	11.25	11.25	11.25	0
12:47	11.25	11.25	11.25	11.25	0
12:46	11.25	11.25	11.25	11.25	0
12:45	11.25	11.25	11.25	11.25	0
12:44	11.25	11.25	11.25	11.25	0
12:43	11.25	11.25	11.25	11.25	0
12:42	11.25	11.25	11.25	11.25	0
12:41	11.25	11.25	11.25	11.25	0
12:40	11.25	11.25	11.25	11.25	0
12:39	11.25	11.25	11.25	11.25	0
12:38	11.25	11.25	11.25	11.25	0
12:37	11.25	11.25	11.25	11.25	0
12:36	11.25	11.25	11.25	11.25	0
12:35	11.25	11.25	11.25	11.25	0
12:34	11.25	11.25	11.25	11.25	0
12:33	11.25	11.25	11.25	11.25	0
12:32	11.25	11.25	11.25	11.25	0
12:31	11.25	11.25	11.25	11.25	0
12:30	11.25	11.25	11.25	11.25	0
12:29	11.25	11.25	11.25	11.25	0
12:28	11.25	11.25	11.25	11.25	0
12:27	11.25	11.25	11.25	11.25	0
12:26	11.25	11.25	11.25	11.25	0
12:25	11.25	11.25	11.25	11.25	0
12:24	11.25	11.25	11.25	11.25	0
12:23	11.25	11.25	11.25	11.25	0
12:22	11.25	11.25	11.25	11.25	0
12:21	11.25	11.25	11.25	11.25	0
12:20	11.25	11.25	11.25	11.25	0
12:19	11.25	11.25	11.25	11.25	0
12:18	11.25	11.25	11.25	11.25	0
12:17	11.25	11.25	11.25	11.25	0
12:16	11.25	11.25	11.25	11.25	0
12:15	11.25	11.25	11.25	11.25	0
12:14	11.25	11.25	11.25	11.25	0
12:13	11.25	11.25	11.25	11.25	0
12:12	11.25	11.25	11.25	11.25	0
12:11	11.25	11.25	11.25	11.25	0
12:10	11.25	11.25	11.25	11.25	4
12:09	11.3	11.3	11.3	11.3	0
12:08	11.3	11.3	11.3	11.3	0
12:07	11.3	11.3	11.3	11.3	0
12:06	11.3	11.3	11.3	11.3	0
12:05	11.3	11.3	11.3	11.3	0
12:04	11.3	11.3	11.3	11.3	0
12:03	11.3	11.3	11.3	11.3	0
12:02	11.3	11.3	11.3	11.3	0
12:01	11.3	11.3	11.3	11.3	0
12:00	11.3	11.3	11.3	11.3	0
11:59	11.3	11.3	11.3	11.3	0
11:58	11.3	11.3	11.3	11.3	0
11:57	11.3	11.3	11.3	11.3	0
11:56	11.3	11.3	11.3	11.3	0
11:55	11.3	11.3	11.3	11.3	0
11:54	11.3	11.3	11.3	11.3	0
11:53	11.3	11.3	11.3	11.3	0
11:52	11.3	11.3	11.3	11.3	0
11:51	11.3	11.3	11.3	11.3	0
11:50	11.3	11.3	11.3	11.3	0
11:49	11.3	11.3	11.3	11.3	0
11:48	11.3	11.3	11.3	11.3	0
11:47	11.3	11.3	11.3	11.3	0
11:46	11.3	11.3	11.3	11.3	0
11:45	11.3	11.3	11.3	11.3	0
11:44	11.3	11.3	11.3	11.3	0
11:43	11.3	11.3	11.3	11.3	0
11:42	11.3	11.3	11.3	11.3	0
11:41	11.3	11.3	11.3	11.3	0
11:40	11.3	11.3	11.3	11.3	0
11:39	11.3	11.3	11.3	11.3	0
11:38	11.3	11.3	11.3	11.3	0
11:37	11.3	11.3	11.3	11.3	0
11:36	11.3	11.3	11.3	11.3	0
11:35	11.3	11.3	11.3	11.3	0
11:34	11.3	11.3	11.3	11.3	0
11:33	11.3	11.3	11.3	11.3	0
11:32	11.3	11.3	11.3	11.3	0
11:31	11.3	11.3	11.3	11.3	0
11:30	11.3	11.3	11.3	11.3	0
11:29	11.3	11.3	11.3	11.3	0
11:28	11.3	11.3	11.3	11.3	0
11:27	11.3	11.3	11.3	11.3	0
11:26	11.3	11.3	11.3	11.3	0
11:25	11.3	11.3	11.3	11.3	0
11:24	11.3	11.3	11.3	11.3	0
11:23	11.3	11.3	11.3	11.3	0
11:22	11.3	11.3	11.3	11.3	0
11:21	11.3	11.3	11.3	11.3	0
11:20	11.3	11.3	11.3	11.3	0
11:19	11.3	11.3	11.3	11.3	0
11:18	11.3	11.3	11.3	11.3	0
11:17	11.3	11.3	11.3	11.3	0
11:16	11.3	11.3	11.3	11.3	0
11:15	11.3	11.3	11.3	11.3	0
11:14	11.3	11.3	11.3	11.3	0
11:13	11.3	11.3	11.3	11.3	0
11:12	11.3	11.3	11.3	11.3	0
11:11	11.3	11.3	11.3	11.3	0
11:10	11.3	11.3	11.3	11.3	0
11:09	11.3	11.3	11.3	11.3	0
11:08	11.3	11.3	11.3	11.3	0
11:07	11.3	11.3	11.3	11.3	0
11:06	11.3	11.3	11.3	11.3	0
11:05	11.3	11.3	11.3	11.3	0
11:04	11.3	11.3	11.3	11.3	0
11:03	11.3	11.3	11.3	11.3	0
11:02	11.3	11.3	11.3	11.3	0
11:01	11.3	11.3	11.3	11.3	0
11:00	11.3	11.3	11.3	11.3	0
10:59	11.3	11.3	11.3	11.3	0
10:58	11.3	11.3	11.3	11.3	0
10:57	11.3	11.3	11.3	11.3	0
10:56	11.3	11.3	11.3	11.3	0
10:55	11.3	11.3	11.3	11.3	0
10:54	11.3	11.3	11.3	11.3	0
10:53	11.3	11.3	11.3	11.3	0
10:52	11.3	11.3	11.3	11.3	0
10:51	11.3	11.3	11.3	11.3	0
10:50	11.3	11.3	11.3	11.3	0
10:49	11.3	11.3	11.3	11.3	0
10:48	11.3	11.3	11.3	11.3	1
10:47	11.3	11.3	11.3	11.3	5
10:46	11.25	11.25	11.25	11.25	0
10:45	11.25	11.25	11.25	11.25	0
10:44	11.25	11.25	11.25	11.25	0
10:43	11.25	11.25	11.25	11.25	0
10:42	11.25	11.25	11.25	11.25	0
10:41	11.25	11.25	11.25	11.25	0
10:40	11.25	11.25	11.25	11.25	0
10:39	11.25	11.25	11.25	11.25	0
10:38	11.25	11.25	11.25	11.25	0
10:37	11.25	11.25	11.25	11.25	0
10:36	11.25	11.25	11.25	11.25	0
10:35	11.25	11.25	11.25	11.25	0
10:34	11.25	11.25	11.25	11.25	0
10:33	11.25	11.25	11.25	11.25	0
10:32	11.25	11.25	11.25	11.25	0
10:31	11.25	11.25	11.25	11.25	0
10:30	11.25	11.25	11.25	11.25	0
10:29	11.25	11.25	11.25	11.25	0
10:28	11.25	11.25	11.25	11.25	0
10:27	11.25	11.25	11.25	11.25	0
10:26	11.25	11.25	11.25	11.25	0
10:25	11.25	11.25	11.25	11.25	0
10:24	11.25	11.25	11.25	11.25	0
10:23	11.25	11.25	11.25	11.25	0
10:22	11.25	11.25	11.25	11.25	0
10:21	11.25	11.25	11.25	11.25	0
10:20	11.25	11.3	11.3	11.25	4
10:19	11.4	11.4	11.4	11.4	0
10:18	11.4	11.4	11.4	11.4	0
10:17	11.4	11.4	11.4	11.4	0
10:16	11.4	11.4	11.4	11.4	0
10:15	11.4	11.4	11.4	11.4	0
10:14	11.4	11.4	11.4	11.4	0
10:13	11.4	11.4	11.4	11.4	0
10:12	11.4	11.4	11.4	11.4	0
10:11	11.4	11.4	11.4	11.4	0
10:10	11.4	11.4	11.4	11.4	0
10:09	11.4	11.4	11.4	11.4	0
10:08	11.4	11.4	11.4	11.4	0
10:07	11.4	11.4	11.4	11.4	0
10:06	11.4	11.4	11.4	11.4	0
10:05	11.4	11.4	11.4	11.4	0
10:04	11.4	11.4	11.4	11.4	0
10:03	11.4	11.4	11.4	11.4	0
10:02	11.4	11.4	11.4	11.4	0
10:01	11.4	11.4	11.4	11.4	0
10:00	11.4	11.4	11.4	11.4	0
09:59	11.4	11.4	11.4	11.4	0
09:58	11.4	11.4	11.4	11.4	0
09:57	11.4	11.4	11.4	11.4	0
09:56	11.4	11.4	11.4	11.4	0
09:55	11.4	11.4	11.4	11.4	0
09:54	11.4	11.4	11.4	11.4	0
09:53	11.4	11.4	11.4	11.4	0
09:52	11.4	11.4	11.4	11.4	0
09:51	11.4	11.4	11.4	11.4	0
09:50	11.4	11.4	11.4	11.4	0
09:49	11.4	11.4	11.4	11.4	0
09:48	11.4	11.4	11.4	11.4	0
09:47	11.4	11.4	11.4	11.4	0
09:46	11.4	11.4	11.4	11.4	0
09:45	11.4	11.4	11.4	11.4	0
09:44	11.4	11.4	11.4	11.4	0
09:43	11.4	11.4	11.4	11.4	0
09:42	11.4	11.4	11.4	11.4	0
09:41	11.4	11.4	11.4	11.4	0
09:40	11.4	11.4	11.4	11.4	0
09:39	11.4	11.4	11.4	11.4	0
09:38	11.4	11.4	11.4	11.4	0
09:37	11.4	11.4	11.4	11.4	0
09:36	11.4	11.4	11.4	11.4	0
09:35	11.4	11.4	11.4	11.4	0
09:34	11.4	11.4	11.4	11.4	0
09:33	11.4	11.4	11.4	11.4	0
09:32	11.4	11.4	11.4	11.4	0
09:31	11.4	11.4	11.4	11.4	0
09:30	11.4	11.4	11.4	11.4	0
09:29	11.4	11.4	11.4	11.4	0
09:28	11.4	11.4	11.4	11.4	0
09:27	11.4	11.4	11.4	11.4	0
09:26	11.4	11.4	11.4	11.4	0
09:25	11.4	11.4	11.4	11.4	0
09:24	11.4	11.4	11.4	11.4	0
09:23	11.4	11.4	11.4	11.4	0
09:22	11.4	11.4	11.4	11.4	0
09:21	11.4	11.4	11.4	11.4	0
09:20	11.4	11.4	11.4	11.4	0
09:19	11.4	11.4	11.4	11.4	0
09:18	11.4	11.4	11.4	11.4	0
09:17	11.4	11.4	11.4	11.4	0
09:16	11.4	11.4	11.4	11.4	0
09:15	11.4	11.4	11.4	11.4	0
09:14	11.4	11.4	11.4	11.4	0
09:13	11.4	11.4	11.4	11.4	0
09:12	11.4	11.4	11.4	11.4	0
09:11	11.4	11.4	11.4	11.4	0
09:10	11.4	11.4	11.4	11.4	0
09:09	11.4	11.4	11.4	11.4	0
09:08	11.4	11.4	11.4	11.4	0
09:07	11.4	11.4	11.4	11.4	0
09:06	11.4	11.4	11.4	11.4	0
09:05	11.4	11.4	11.4	11.4	0
09:04	11.4	11.4	11.4	11.4	0
09:03	11.4	11.4	11.4	11.4	0
09:02	11.4	11.4	11.4	11.4	1
09:01	11.4	11.4	11.4	11.4	0

指數	33689.68	昨收	34348.58
漲跌	-658.90	高點	34279.12
漲跌幅	-1.92	低點	33670.13
成交金額	8457.14億	成交張數	11656333(張)
5日均價	33701.97	5日均量	11498438(張)
10日均價	33477.88	10日均量	11638030(張)
30日均價	33229.70	30日均量	12320206(張)

上櫃

指數	329.79	昨收	329.40
漲跌	0.39	高點	332.84
漲跌幅	0.12	低點	326.70
成交金額	2144.29億	成交張數	2435841(張)
5日均價	318.42	5日均量	2183678(張)
10日均價	310.08	10日均量	2185915(張)
30日均價	305.34	30日均量	2421943(張)