成交	14.45	昨收	13.15
漲跌	1.30	開盤	14.45
漲跌幅	9.89%	最高	14.45
買進	14.45	最低	13.70
賣出	0	單量	1
漲停價	14.45	總量	985
跌停價	11.85	昨量	4

委買價	委買量	委賣價	委賣量
14.45	23	0	0
14.40	13	0	0
14.35	1	0	0
14.25	28	0	0
14.20	18	0	0

時間	成交	開	高	低	量
13:30	14.45	14.45	14.45	14.45	4
13:29	14.45	14.45	14.45	14.45	0
13:28	14.45	14.45	14.45	14.45	0
13:27	14.45	14.45	14.45	14.45	0
13:26	14.45	14.45	14.45	14.45	0
13:25	14.45	14.45	14.45	14.45	2
13:24	14.45	14.45	14.45	14.45	10
13:23	14.45	14.45	14.45	14.45	1
13:22	14.45	14.45	14.45	14.45	0
13:21	14.45	14.45	14.45	14.45	6
13:20	14.45	14.45	14.45	14.45	23
13:19	14.45	14.3	14.45	14.3	11
13:18	14.3	14.3	14.3	14.3	11
13:17	14.35	14.35	14.35	14.35	10
13:16	14.45	14.45	14.45	14.45	3
13:15	14.45	14.45	14.45	14.45	0
13:14	14.45	14.4	14.45	14.4	3
13:13	14.45	14.45	14.45	14.45	0
13:12	14.45	14.45	14.45	14.45	8
13:11	14.4	14.4	14.4	14.4	10
13:10	14.45	14.45	14.45	14.45	2
13:09	14.45	14.45	14.45	14.45	1
13:08	14.45	14.45	14.45	14.4	6
13:07	14.45	14.45	14.45	14.45	1
13:06	14.4	14.35	14.4	14.35	2
13:05	14.45	14.45	14.45	14.45	0
13:04	14.45	14.45	14.45	14.45	0
13:03	14.45	14.45	14.45	14.45	0
13:02	14.45	14.45	14.45	14.45	0
13:01	14.45	14.45	14.45	14.45	3
13:00	14.45	14.45	14.45	14.4	6
12:59	14.45	14.45	14.45	14.45	1
12:58	14.4	14.45	14.45	14.4	3
12:57	14.45	14.45	14.45	14.45	1
12:56	14.4	14.4	14.4	14.4	5
12:55	14.45	14.45	14.45	14.45	10
12:54	14.45	14.45	14.45	14.45	0
12:53	14.45	14.45	14.45	14.45	1
12:52	14.45	14.45	14.45	14.45	0
12:51	14.45	14.45	14.45	14.45	1
12:50	14.45	14.4	14.45	14.4	2
12:49	14.4	14.45	14.45	14.4	14
12:48	14.45	14.45	14.45	14.45	1
12:47	14.4	14.45	14.45	14.4	3
12:46	14.45	14.45	14.45	14.45	2
12:45	14.45	14.45	14.45	14.45	2
12:44	14.4	14.4	14.4	14.4	1
12:43	14.45	14.4	14.45	14.4	12
12:42	14.45	14.35	14.45	14.35	4
12:41	14.35	14.4	14.4	14.35	2
12:40	14.4	14.4	14.4	14.4	4
12:39	14.4	14.3	14.4	14.3	2
12:38	14.4	14.4	14.4	14.4	1
12:37	14.35	14.35	14.35	14.35	7
12:36	14.4	14.4	14.4	14.4	0
12:35	14.4	14.4	14.4	14.4	1
12:34	14.35	14.35	14.35	14.35	0
12:33	14.35	14.35	14.35	14.35	0
12:32	14.35	14.35	14.35	14.35	1
12:31	14.35	14.3	14.35	14.3	2
12:30	14.3	14.35	14.35	14.3	6
12:29	14.4	14.4	14.4	14.4	0
12:28	14.4	14.4	14.4	14.4	0
12:27	14.4	14.4	14.4	14.4	0
12:26	14.4	14.4	14.4	14.4	0
12:25	14.4	14.4	14.4	14.4	1
12:24	14.3	14.3	14.3	14.3	0
12:23	14.3	14.4	14.4	14.3	5
12:22	14.3	14.3	14.3	14.3	2
12:21	14.3	14.3	14.3	14.3	1
12:20	14.3	14.3	14.3	14.3	0
12:19	14.3	14.4	14.4	14.3	2
12:18	14.4	14.4	14.4	14.4	1
12:17	14.3	14.3	14.3	14.3	0
12:16	14.3	14.3	14.3	14.3	2
12:15	14.3	14.3	14.3	14.3	0
12:14	14.3	14.3	14.3	14.3	1
12:13	14.3	14.3	14.3	14.3	0
12:12	14.3	14.3	14.3	14.3	0
12:11	14.3	14.3	14.3	14.3	6
12:10	14.25	14.25	14.25	14.25	2
12:09	14.3	14.3	14.3	14.3	0
12:08	14.3	14.25	14.3	14.25	2
12:07	14.25	14.25	14.25	14.25	0
12:06	14.25	14.25	14.25	14.25	0
12:05	14.25	14.25	14.25	14.25	3
12:04	14.3	14.3	14.3	14.3	1
12:03	14.3	14.3	14.3	14.3	0
12:02	14.3	14.3	14.3	14.3	0
12:01	14.3	14.25	14.3	14.25	2
12:00	14.25	14.25	14.25	14.25	5
11:59	14.25	14.25	14.25	14.25	0
11:58	14.25	14.25	14.25	14.25	0
11:57	14.25	14.25	14.25	14.25	1
11:56	14.25	14.25	14.25	14.25	0
11:55	14.25	14.25	14.25	14.25	0
11:54	14.25	14.25	14.25	14.25	3
11:53	14.25	14.25	14.25	14.25	0
11:52	14.25	14.25	14.25	14.25	0
11:51	14.25	14.25	14.25	14.25	0
11:50	14.25	14.25	14.25	14.25	17
11:49	14.25	14.25	14.25	14.25	0
11:48	14.25	14.25	14.25	14.25	0
11:47	14.25	14.25	14.25	14.25	2
11:46	14.25	14.15	14.25	14.15	2
11:45	14.2	14.2	14.2	14.2	0
11:44	14.2	14.2	14.2	14.2	0
11:43	14.2	14.2	14.2	14.2	0
11:42	14.2	14.2	14.2	14.2	2
11:41	14.2	14.2	14.2	14.2	2
11:40	14.15	14.15	14.15	14.15	0
11:39	14.15	14.15	14.15	14.15	0
11:38	14.15	14.15	14.15	14.15	0
11:37	14.15	14.15	14.15	14.15	0
11:36	14.15	14.15	14.15	14.15	0
11:35	14.15	14.15	14.15	14.15	0
11:34	14.15	14.15	14.15	14.15	2
11:33	14.05	14.05	14.05	14.05	0
11:32	14.05	14.05	14.05	14.05	0
11:31	14.05	14.05	14.05	14.05	1
11:30	14.1	14.1	14.1	14.1	7
11:29	14.2	14.2	14.2	14.2	0
11:28	14.2	14.2	14.2	14.2	0
11:27	14.2	14.2	14.2	14.2	0
11:26	14.2	14.2	14.2	14.2	0
11:25	14.2	14.2	14.2	14.2	0
11:24	14.2	14.2	14.2	14.2	0
11:23	14.2	14.2	14.2	14.2	1
11:22	14.2	14.2	14.2	14.2	2
11:21	14.2	14.2	14.2	14.2	0
11:20	14.2	14.2	14.2	14.2	0
11:19	14.2	14.2	14.2	14.2	0
11:18	14.2	14.2	14.2	14.2	0
11:17	14.2	14.2	14.2	14.2	0
11:16	14.2	14.2	14.2	14.2	0
11:15	14.2	14.2	14.2	14.2	0
11:14	14.2	14.2	14.2	14.2	0
11:13	14.2	14.2	14.2	14.2	0
11:12	14.2	14.2	14.2	14.2	0
11:11	14.2	14.2	14.2	14.2	0
11:10	14.2	14.2	14.2	14.2	0
11:09	14.2	14.2	14.2	14.2	0
11:08	14.2	14.2	14.2	14.2	1
11:07	14.05	14.05	14.05	14.05	0
11:06	14.05	14.05	14.05	14.05	0
11:05	14.05	14.05	14.05	14.05	0
11:04	14.05	14.05	14.05	14.05	0
11:03	14.05	14.05	14.05	14.05	0
11:02	14.05	14.05	14.05	14.05	0
11:01	14.05	14.05	14.05	14.05	4
11:00	14.1	14.1	14.1	14.1	0
10:59	14.1	14.1	14.1	14.1	4
10:58	14.15	14.15	14.15	14.15	3
10:57	14.2	14.2	14.2	14.2	4
10:56	14.25	14.25	14.25	14.25	4
10:55	14.3	14.3	14.3	14.3	0
10:54	14.3	14.3	14.3	14.3	1
10:53	14.4	14.4	14.4	14.4	0
10:52	14.4	14.4	14.4	14.4	0
10:51	14.4	14.4	14.4	14.4	1
10:50	14.35	14.35	14.4	14.3	7
10:49	14.35	14.4	14.4	14.35	2
10:48	14.4	14.45	14.45	14.35	5
10:47	14.4	14.4	14.45	14.4	24
10:46	14.4	14.35	14.4	14.3	4
10:45	14.4	14.35	14.4	14.35	2
10:44	14.3	14.35	14.4	14.3	3
10:43	14.35	14.35	14.35	14.35	1
10:42	14.35	14.35	14.35	14.25	3
10:41	14.35	14.35	14.35	14.35	1
10:40	14.4	14.35	14.4	14.35	5
10:39	14.35	14.25	14.35	14.25	2
10:38	14.35	14.2	14.35	14.2	2
10:37	14.35	14.3	14.35	14.3	2
10:36	14.25	14.25	14.25	14.25	0
10:35	14.25	14.3	14.3	14.25	2
10:34	14.3	14.3	14.3	14.3	0
10:33	14.3	14.3	14.3	14.3	0
10:32	14.3	14.3	14.3	14.3	3
10:31	14.25	14.25	14.25	14.25	7
10:30	14.3	14.3	14.3	14.3	0
10:29	14.3	14.3	14.3	14.3	0
10:28	14.3	14.3	14.3	14.3	2
10:27	14.3	14.3	14.3	14.3	1
10:26	14.3	14.3	14.3	14.3	1
10:25	14.3	14.3	14.3	14.3	0
10:24	14.3	14.3	14.3	14.3	0
10:23	14.3	14.3	14.3	14.3	3
10:22	14.3	14.3	14.3	14.3	1
10:21	14.35	14.35	14.35	14.35	3
10:20	14.4	14.4	14.4	14.4	1
10:19	14.4	14.4	14.4	14.4	0
10:18	14.4	14.4	14.4	14.4	2
10:17	14.4	14.4	14.4	14.4	2
10:16	14.35	14.35	14.35	14.35	1
10:15	14.45	14.45	14.45	14.45	0
10:14	14.45	14.45	14.45	14.45	10
10:13	14.45	14.45	14.45	14.45	1
10:12	14.45	14.45	14.45	14.45	1
10:11	14.45	14.35	14.45	14.35	9
10:10	14.35	14.35	14.35	14.35	0
10:09	14.35	14.3	14.35	14.3	6
10:08	14.2	14.15	14.2	14.15	22
10:07	14.15	14.05	14.15	14.05	2
10:06	14.05	14.05	14.05	13.95	14
10:05	14.05	14.05	14.05	14.05	0
10:04	14.05	14.05	14.05	14.05	0
10:03	14.05	14.05	14.05	14.05	0
10:02	14.05	14.05	14.05	14.05	0
10:01	14.05	14.05	14.05	14.05	0
10:00	14.05	14.05	14.05	14.05	0
09:59	14.05	14.05	14.05	14.05	1
09:58	14.05	14.05	14.05	14.05	1
09:57	14.05	14.05	14.05	14.05	0
09:56	14.05	14.05	14.05	14.05	0
09:55	14.05	14.05	14.05	14.05	1
09:54	14	14	14	14	0
09:53	14	13.9	14	13.9	6
09:52	13.9	14.05	14.05	13.9	44
09:51	14.05	14	14.05	14	2
09:50	14	14	14.05	14	16
09:49	14	13.85	14.1	13.8	59
09:48	14	14	14	14	0
09:47	14	13.7	14	13.7	40
09:46	14.1	14.1	14.1	14.1	0
09:45	14.1	14.1	14.1	14.1	0
09:44	14.1	14.45	14.45	14.1	147
09:43	14.45	14.45	14.45	14.45	0
09:42	14.45	14.45	14.45	14.45	0
09:41	14.45	14.45	14.45	14.45	0
09:40	14.45	14.45	14.45	14.45	0
09:39	14.45	14.45	14.45	14.45	0
09:38	14.45	14.45	14.45	14.45	0
09:37	14.45	14.45	14.45	14.45	0
09:36	14.45	14.45	14.45	14.45	0
09:35	14.45	14.45	14.45	14.45	1
09:34	14.45	14.45	14.45	14.45	2
09:33	14.45	14.45	14.45	14.45	0
09:32	14.45	14.45	14.45	14.45	0
09:31	14.45	14.45	14.45	14.45	1
09:30	14.45	14.45	14.45	14.45	0
09:29	14.45	14.45	14.45	14.45	0
09:28	14.45	14.45	14.45	14.45	5
09:27	14.45	14.45	14.45	14.45	0
09:26	14.45	14.45	14.45	14.45	2
09:25	14.45	14.45	14.45	14.45	0
09:24	14.45	14.45	14.45	14.45	6
09:23	14.45	14.45	14.45	14.45	2
09:22	14.45	14.45	14.45	14.45	9
09:21	14.45	14.45	14.45	14.45	0
09:20	14.45	14.45	14.45	14.45	9
09:19	14.45	14.45	14.45	14.45	0
09:18	14.45	14.45	14.45	14.45	0
09:17	14.45	14.45	14.45	14.45	0
09:16	14.45	14.45	14.45	14.45	1
09:15	14.45	14.45	14.45	14.45	10
09:14	14.45	14.45	14.45	14.45	1
09:13	14.45	14.45	14.45	14.45	0
09:12	14.45	14.45	14.45	14.45	0
09:11	14.45	14.45	14.45	14.45	27
09:10	14.45	14.45	14.45	14.45	1
09:09	14.45	14.45	14.45	14.45	0
09:08	14.45	14.45	14.45	14.45	8
09:07	14.45	14.45	14.45	14.45	5
09:06	14.45	14.45	14.45	14.45	1
09:05	14.45	14.45	14.45	14.45	16
09:04	14.45	14.45	14.45	14.45	3
09:03	14.45	14.45	14.45	14.45	12
09:02	14.45	14.45	14.45	14.45	4
09:01	14.45	14.45	14.45	14.45	73

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)