成交	7.82	昨收	7.94
漲跌	-0.12	開盤	7.96
漲跌幅	-1.51%	最高	7.96
買進	7.82	最低	7.80
賣出	7.85	單量	2
漲停價	8.73	總量	168
跌停價	7.15	昨量	195

委買價	委買量	委賣價	委賣量
7.82	8	7.85	3
7.81	12	7.86	6
7.80	25	7.87	6
7.79	8	7.89	18
7.78	17	7.90	5

時間	成交	開	高	低	量
13:30	7.81	7.81	7.81	7.81	15
13:29	7.82	7.82	7.82	7.82	0
13:28	7.82	7.82	7.82	7.82	0
13:27	7.82	7.82	7.82	7.82	0
13:26	7.82	7.82	7.82	7.82	0
13:25	7.82	7.82	7.82	7.82	0
13:24	7.82	7.82	7.82	7.82	0
13:23	7.82	7.82	7.82	7.82	8
13:22	7.83	7.83	7.83	7.83	0
13:21	7.83	7.84	7.84	7.83	12
13:20	7.83	7.83	7.83	7.83	0
13:19	7.83	7.83	7.83	7.83	0
13:18	7.83	7.83	7.83	7.83	0
13:17	7.83	7.83	7.83	7.83	0
13:16	7.83	7.83	7.83	7.83	5
13:15	7.83	7.83	7.83	7.83	0
13:14	7.83	7.83	7.83	7.83	0
13:13	7.83	7.83	7.83	7.83	0
13:12	7.83	7.83	7.83	7.83	0
13:11	7.83	7.83	7.83	7.83	0
13:10	7.83	7.83	7.83	7.83	0
13:09	7.83	7.83	7.83	7.83	0
13:08	7.83	7.83	7.83	7.83	2
13:07	7.83	7.83	7.83	7.83	0
13:06	7.83	7.83	7.83	7.83	0
13:05	7.83	7.83	7.83	7.83	0
13:04	7.83	7.83	7.83	7.83	0
13:03	7.83	7.83	7.83	7.83	0
13:02	7.83	7.83	7.83	7.83	0
13:01	7.83	7.83	7.83	7.83	0
13:00	7.83	7.83	7.83	7.83	0
12:59	7.83	7.83	7.83	7.83	0
12:58	7.83	7.83	7.83	7.83	0
12:57	7.83	7.83	7.83	7.83	0
12:56	7.83	7.83	7.83	7.83	0
12:55	7.83	7.83	7.83	7.83	0
12:54	7.83	7.83	7.83	7.83	1
12:53	7.83	7.83	7.83	7.83	2
12:52	7.82	7.82	7.82	7.82	0
12:51	7.82	7.82	7.82	7.82	2
12:50	7.83	7.83	7.83	7.83	0
12:49	7.83	7.83	7.83	7.83	0
12:48	7.83	7.83	7.83	7.83	0
12:47	7.83	7.83	7.83	7.83	0
12:46	7.83	7.83	7.83	7.83	0
12:45	7.83	7.83	7.83	7.83	0
12:44	7.83	7.83	7.83	7.83	0
12:43	7.83	7.83	7.83	7.83	0
12:42	7.83	7.83	7.83	7.83	2
12:41	7.83	7.83	7.83	7.83	0
12:40	7.83	7.83	7.83	7.83	0
12:39	7.83	7.83	7.83	7.83	1
12:38	7.82	7.82	7.82	7.82	0
12:37	7.82	7.82	7.82	7.82	0
12:36	7.82	7.82	7.82	7.82	0
12:35	7.82	7.82	7.82	7.82	0
12:34	7.82	7.82	7.82	7.82	0
12:33	7.82	7.82	7.82	7.82	0
12:32	7.82	7.82	7.82	7.82	0
12:31	7.82	7.82	7.82	7.82	2
12:30	7.83	7.83	7.83	7.83	0
12:29	7.83	7.83	7.83	7.83	0
12:28	7.83	7.83	7.83	7.83	0
12:27	7.83	7.83	7.83	7.83	0
12:26	7.83	7.83	7.83	7.83	10
12:25	7.83	7.83	7.83	7.83	2
12:24	7.83	7.83	7.83	7.83	0
12:23	7.83	7.83	7.83	7.83	0
12:22	7.83	7.83	7.83	7.83	0
12:21	7.83	7.83	7.83	7.83	3
12:20	7.83	7.83	7.83	7.83	0
12:19	7.83	7.83	7.83	7.83	0
12:18	7.83	7.83	7.83	7.83	0
12:17	7.83	7.83	7.83	7.83	1
12:16	7.82	7.82	7.82	7.82	0
12:15	7.82	7.82	7.82	7.82	1
12:14	7.83	7.83	7.83	7.83	0
12:13	7.83	7.83	7.83	7.83	0
12:12	7.83	7.83	7.83	7.83	0
12:11	7.83	7.83	7.83	7.83	0
12:10	7.83	7.83	7.83	7.83	1
12:09	7.83	7.83	7.83	7.83	0
12:08	7.83	7.83	7.83	7.83	0
12:07	7.83	7.83	7.83	7.83	0
12:06	7.83	7.83	7.83	7.83	0
12:05	7.83	7.83	7.83	7.83	0
12:04	7.83	7.83	7.83	7.83	1
12:03	7.83	7.83	7.83	7.83	0
12:02	7.83	7.83	7.83	7.83	0
12:01	7.83	7.83	7.83	7.83	0
12:00	7.83	7.83	7.83	7.83	0
11:59	7.83	7.83	7.83	7.83	0
11:58	7.83	7.83	7.83	7.83	0
11:57	7.83	7.83	7.83	7.83	0
11:56	7.83	7.83	7.83	7.83	0
11:55	7.83	7.83	7.83	7.83	0
11:54	7.83	7.83	7.83	7.83	0
11:53	7.83	7.83	7.83	7.83	0
11:52	7.83	7.83	7.83	7.83	0
11:51	7.83	7.83	7.83	7.83	0
11:50	7.83	7.83	7.83	7.83	1
11:49	7.82	7.82	7.82	7.82	0
11:48	7.82	7.82	7.82	7.82	0
11:47	7.82	7.82	7.82	7.82	0
11:46	7.82	7.82	7.82	7.82	1
11:45	7.82	7.82	7.82	7.82	0
11:44	7.82	7.82	7.82	7.82	0
11:43	7.82	7.82	7.82	7.82	10
11:42	7.8	7.8	7.8	7.8	0
11:41	7.8	7.8	7.8	7.8	0
11:40	7.8	7.8	7.8	7.8	0
11:39	7.8	7.8	7.8	7.8	0
11:38	7.8	7.8	7.8	7.8	0
11:37	7.8	7.8	7.8	7.8	0
11:36	7.8	7.8	7.8	7.8	0
11:35	7.8	7.8	7.8	7.8	0
11:34	7.8	7.8	7.8	7.8	0
11:33	7.8	7.8	7.8	7.8	0
11:32	7.8	7.8	7.8	7.8	0
11:31	7.8	7.8	7.8	7.8	0
11:30	7.8	7.8	7.8	7.8	0
11:29	7.8	7.8	7.8	7.8	0
11:28	7.8	7.8	7.8	7.8	0
11:27	7.8	7.8	7.8	7.8	0
11:26	7.8	7.8	7.8	7.8	0
11:25	7.8	7.8	7.8	7.8	0
11:24	7.8	7.8	7.8	7.8	0
11:23	7.8	7.8	7.8	7.8	0
11:22	7.8	7.8	7.8	7.8	0
11:21	7.8	7.8	7.8	7.8	0
11:20	7.8	7.8	7.8	7.8	0
11:19	7.8	7.8	7.8	7.8	0
11:18	7.8	7.8	7.8	7.8	0
11:17	7.8	7.8	7.8	7.8	0
11:16	7.8	7.8	7.8	7.8	0
11:15	7.8	7.8	7.8	7.8	0
11:14	7.8	7.8	7.8	7.8	0
11:13	7.8	7.8	7.8	7.8	0
11:12	7.8	7.8	7.8	7.8	0
11:11	7.8	7.8	7.8	7.8	0
11:10	7.8	7.8	7.8	7.8	0
11:09	7.8	7.8	7.8	7.8	15
11:08	7.81	7.83	7.83	7.81	16
11:07	7.86	7.86	7.86	7.86	0
11:06	7.86	7.86	7.86	7.86	0
11:05	7.86	7.86	7.86	7.86	0
11:04	7.86	7.86	7.86	7.86	0
11:03	7.86	7.86	7.86	7.86	0
11:02	7.86	7.86	7.86	7.86	0
11:01	7.86	7.86	7.86	7.86	0
11:00	7.86	7.86	7.86	7.86	1
10:59	7.87	7.87	7.87	7.87	0
10:58	7.87	7.87	7.87	7.87	0
10:57	7.87	7.87	7.87	7.87	0
10:56	7.87	7.87	7.87	7.87	0
10:55	7.87	7.87	7.87	7.87	0
10:54	7.87	7.87	7.87	7.87	0
10:53	7.87	7.87	7.87	7.87	0
10:52	7.87	7.87	7.87	7.87	0
10:51	7.87	7.87	7.87	7.87	0
10:50	7.87	7.87	7.87	7.87	0
10:49	7.87	7.87	7.87	7.87	0
10:48	7.87	7.87	7.87	7.87	0
10:47	7.87	7.87	7.87	7.87	0
10:46	7.87	7.87	7.87	7.87	0
10:45	7.87	7.87	7.87	7.87	0
10:44	7.87	7.87	7.87	7.87	0
10:43	7.87	7.87	7.87	7.87	0
10:42	7.87	7.87	7.87	7.87	0
10:41	7.87	7.87	7.87	7.87	0
10:40	7.87	7.87	7.87	7.87	0
10:39	7.87	7.85	7.87	7.85	29
10:38	7.86	7.86	7.86	7.86	0
10:37	7.86	7.86	7.86	7.86	0
10:36	7.86	7.86	7.86	7.86	0
10:35	7.86	7.86	7.86	7.86	0
10:34	7.86	7.86	7.86	7.86	2
10:33	7.85	7.85	7.85	7.85	0
10:32	7.85	7.85	7.85	7.85	0
10:31	7.85	7.85	7.85	7.85	0
10:30	7.85	7.85	7.85	7.85	0
10:29	7.85	7.85	7.85	7.85	0
10:28	7.85	7.85	7.85	7.85	0
10:27	7.85	7.85	7.85	7.85	0
10:26	7.85	7.85	7.85	7.85	0
10:25	7.85	7.85	7.85	7.85	0
10:24	7.85	7.85	7.85	7.85	0
10:23	7.85	7.85	7.85	7.85	0
10:22	7.85	7.85	7.85	7.85	0
10:21	7.85	7.85	7.85	7.85	0
10:20	7.85	7.85	7.85	7.85	0
10:19	7.85	7.85	7.85	7.85	0
10:18	7.85	7.85	7.85	7.85	0
10:17	7.85	7.85	7.85	7.85	0
10:16	7.85	7.85	7.85	7.85	8
10:15	7.89	7.89	7.89	7.89	0
10:14	7.89	7.89	7.89	7.89	0
10:13	7.89	7.89	7.89	7.89	0
10:12	7.89	7.89	7.89	7.89	0
10:11	7.89	7.89	7.89	7.89	0
10:10	7.89	7.89	7.89	7.89	2
10:09	7.89	7.89	7.89	7.89	0
10:08	7.89	7.89	7.89	7.89	0
10:07	7.89	7.89	7.89	7.89	0
10:06	7.89	7.89	7.89	7.89	0
10:05	7.89	7.89	7.89	7.89	0
10:04	7.89	7.89	7.89	7.89	0
10:03	7.89	7.89	7.89	7.89	0
10:02	7.89	7.89	7.89	7.89	0
10:01	7.89	7.89	7.89	7.89	0
10:00	7.89	7.89	7.89	7.89	0
09:59	7.89	7.89	7.89	7.89	0
09:58	7.89	7.89	7.89	7.89	0
09:57	7.89	7.89	7.89	7.89	3
09:56	7.9	7.9	7.9	7.9	0
09:55	7.9	7.9	7.9	7.9	0
09:54	7.9	7.9	7.9	7.9	0
09:53	7.9	7.9	7.9	7.9	0
09:52	7.9	7.9	7.9	7.9	0
09:51	7.9	7.9	7.9	7.9	0
09:50	7.9	7.9	7.9	7.9	0
09:49	7.9	7.9	7.9	7.9	11
09:48	7.91	7.91	7.91	7.91	0
09:47	7.91	7.91	7.91	7.91	0
09:46	7.91	7.91	7.91	7.91	0
09:45	7.91	7.91	7.91	7.91	0
09:44	7.91	7.91	7.91	7.91	0
09:43	7.91	7.91	7.91	7.91	0
09:42	7.91	7.91	7.91	7.91	0
09:41	7.91	7.91	7.91	7.91	0
09:40	7.91	7.91	7.91	7.91	0
09:39	7.91	7.91	7.91	7.91	9
09:38	7.93	7.93	7.93	7.93	0
09:37	7.93	7.93	7.93	7.93	0
09:36	7.93	7.93	7.93	7.93	0
09:35	7.93	7.93	7.93	7.93	0
09:34	7.93	7.93	7.93	7.93	0
09:33	7.93	7.93	7.93	7.93	0
09:32	7.93	7.93	7.93	7.93	0
09:31	7.93	7.93	7.93	7.93	0
09:30	7.93	7.93	7.93	7.93	0
09:29	7.93	7.93	7.93	7.93	0
09:28	7.93	7.93	7.93	7.93	0
09:27	7.93	7.93	7.93	7.93	0
09:26	7.93	7.93	7.93	7.93	0
09:25	7.93	7.93	7.93	7.93	0
09:24	7.93	7.93	7.93	7.93	0
09:23	7.93	7.93	7.93	7.93	0
09:22	7.93	7.93	7.93	7.93	0
09:21	7.93	7.93	7.93	7.93	0
09:20	7.93	7.93	7.93	7.93	0
09:19	7.93	7.93	7.93	7.93	0
09:18	7.93	7.93	7.93	7.93	0
09:17	7.93	7.93	7.93	7.93	0
09:16	7.93	7.93	7.93	7.93	1
09:15	7.92	7.92	7.92	7.92	3
09:14	7.96	7.96	7.96	7.96	0
09:13	7.96	7.96	7.96	7.96	0
09:12	7.96	7.96	7.96	7.96	0
09:11	7.96	7.96	7.96	7.96	1
09:10	7.96	7.96	7.96	7.96	0
09:09	7.96	7.96	7.96	7.96	0
09:08	7.96	7.96	7.96	7.96	0
09:07	7.96	7.96	7.96	7.96	0
09:06	7.96	7.96	7.96	7.96	0
09:05	7.96	7.96	7.96	7.96	0
09:04	7.96	7.96	7.96	7.96	0
09:03	7.96	7.96	7.96	7.96	0
09:02	7.96	7.96	7.96	7.96	0
09:01	7.96	7.96	7.96	7.96	0

指數	28303.78	昨收	27980.89
漲跌	322.89	高點	28303.78
漲跌幅	1.15	低點	28027.48
成交金額	4247.44億	成交張數	7542183(張)
5日均價	27695.29	5日均量	6964844(張)
10日均價	27448.34	10日均量	7387236(張)
30日均價	27616.94	30日均量	8345029(張)

上櫃

指數	262.37	昨收	260.65
漲跌	1.72	高點	262.52
漲跌幅	0.66	低點	261.13
成交金額	1088.57億	成交張數	1854268(張)
5日均價	259.98	5日均量	1764049(張)
10日均價	258.13	10日均量	1868105(張)
30日均價	258.28	30日均量	2040956(張)