成交	8.87	昨收	9.05
漲跌	-0.18	開盤	9.12
漲跌幅	-1.99%	最高	9.12
買進	8.85	最低	8.80
賣出	8.87	單量	8
漲停價	9.95	總量	1210
跌停價	8.15	昨量	1851

委買價	委買量	委賣價	委賣量
8.85	2	8.87	3
8.84	12	8.88	13
8.83	9	8.89	3
8.82	10	8.90	12
8.81	56	8.91	13

時間	成交	開	高	低	量
13:30	8.87	8.87	8.87	8.87	48
13:29	8.83	8.83	8.83	8.83	0
13:28	8.83	8.83	8.83	8.83	0
13:27	8.83	8.83	8.83	8.83	0
13:26	8.83	8.83	8.83	8.83	0
13:25	8.83	8.83	8.83	8.83	0
13:24	8.83	8.83	8.83	8.83	1
13:23	8.85	8.85	8.85	8.85	15
13:22	8.84	8.84	8.84	8.84	0
13:21	8.84	8.84	8.84	8.84	2
13:20	8.84	8.84	8.84	8.84	0
13:19	8.84	8.84	8.84	8.84	10
13:18	8.85	8.85	8.85	8.85	1
13:17	8.84	8.84	8.84	8.84	0
13:16	8.84	8.84	8.84	8.84	2
13:15	8.83	8.83	8.83	8.83	0
13:14	8.83	8.83	8.83	8.83	8
13:13	8.82	8.82	8.82	8.82	0
13:12	8.82	8.82	8.82	8.82	1
13:11	8.82	8.82	8.82	8.82	1
13:10	8.82	8.82	8.82	8.82	2
13:09	8.82	8.82	8.82	8.82	0
13:08	8.82	8.82	8.82	8.82	2
13:07	8.81	8.81	8.81	8.81	6
13:06	8.81	8.81	8.81	8.81	0
13:05	8.81	8.81	8.81	8.81	0
13:04	8.81	8.8	8.81	8.8	3
13:03	8.8	8.8	8.8	8.8	0
13:02	8.8	8.8	8.8	8.8	50
13:01	8.81	8.8	8.81	8.8	8
13:00	8.81	8.81	8.81	8.81	0
12:59	8.81	8.81	8.81	8.81	0
12:58	8.81	8.81	8.81	8.8	12
12:57	8.81	8.81	8.81	8.81	0
12:56	8.81	8.81	8.81	8.81	10
12:55	8.8	8.81	8.81	8.8	34
12:54	8.81	8.81	8.81	8.81	0
12:53	8.81	8.81	8.83	8.81	11
12:52	8.81	8.82	8.82	8.81	47
12:51	8.83	8.83	8.83	8.83	1
12:50	8.84	8.84	8.84	8.84	0
12:49	8.84	8.84	8.84	8.84	0
12:48	8.84	8.84	8.84	8.84	1
12:47	8.82	8.82	8.82	8.82	0
12:46	8.82	8.82	8.82	8.82	0
12:45	8.82	8.82	8.82	8.82	15
12:44	8.82	8.82	8.82	8.82	0
12:43	8.82	8.82	8.82	8.82	0
12:42	8.82	8.82	8.82	8.82	0
12:41	8.82	8.82	8.82	8.82	2
12:40	8.82	8.82	8.82	8.82	0
12:39	8.82	8.82	8.82	8.82	0
12:38	8.82	8.81	8.82	8.81	3
12:37	8.82	8.82	8.82	8.82	0
12:36	8.82	8.82	8.82	8.82	0
12:35	8.82	8.82	8.82	8.82	0
12:34	8.82	8.82	8.82	8.82	6
12:33	8.82	8.82	8.82	8.82	1
12:32	8.82	8.82	8.82	8.82	0
12:31	8.82	8.82	8.82	8.82	10
12:30	8.82	8.82	8.82	8.82	1
12:29	8.82	8.82	8.82	8.82	5
12:28	8.84	8.84	8.84	8.84	2
12:27	8.84	8.84	8.84	8.84	0
12:26	8.84	8.84	8.84	8.84	5
12:25	8.84	8.84	8.84	8.84	0
12:24	8.84	8.84	8.84	8.84	0
12:23	8.84	8.84	8.84	8.84	6
12:22	8.84	8.84	8.84	8.84	0
12:21	8.84	8.84	8.84	8.84	4
12:20	8.82	8.82	8.82	8.82	1
12:19	8.82	8.82	8.82	8.82	5
12:18	8.82	8.82	8.82	8.82	0
12:17	8.82	8.82	8.82	8.82	4
12:16	8.82	8.82	8.82	8.82	0
12:15	8.82	8.82	8.82	8.82	0
12:14	8.82	8.82	8.82	8.82	14
12:13	8.82	8.83	8.83	8.82	5
12:12	8.85	8.85	8.85	8.85	0
12:11	8.85	8.85	8.85	8.85	13
12:10	8.83	8.85	8.85	8.83	3
12:09	8.85	8.85	8.85	8.85	0
12:08	8.85	8.82	8.85	8.82	3
12:07	8.82	8.82	8.82	8.82	0
12:06	8.82	8.82	8.82	8.82	1
12:05	8.82	8.82	8.82	8.82	6
12:04	8.81	8.81	8.81	8.81	8
12:03	8.82	8.82	8.82	8.82	2
12:02	8.82	8.82	8.82	8.82	12
12:01	8.82	8.82	8.82	8.82	0
12:00	8.82	8.82	8.82	8.82	0
11:59	8.82	8.82	8.85	8.82	36
11:58	8.81	8.81	8.81	8.81	13
11:57	8.82	8.82	8.82	8.82	1
11:56	8.82	8.82	8.82	8.82	1
11:55	8.83	8.83	8.83	8.83	0
11:54	8.83	8.83	8.83	8.83	0
11:53	8.83	8.83	8.83	8.83	0
11:52	8.83	8.83	8.83	8.83	0
11:51	8.83	8.83	8.83	8.83	1
11:50	8.83	8.83	8.83	8.83	0
11:49	8.83	8.83	8.83	8.83	0
11:48	8.83	8.83	8.83	8.83	0
11:47	8.83	8.83	8.83	8.83	1
11:46	8.83	8.83	8.83	8.83	0
11:45	8.83	8.82	8.83	8.82	5
11:44	8.82	8.82	8.82	8.82	0
11:43	8.82	8.82	8.82	8.82	0
11:42	8.82	8.82	8.82	8.82	1
11:41	8.81	8.81	8.81	8.81	0
11:40	8.81	8.82	8.82	8.81	12
11:39	8.83	8.83	8.83	8.83	2
11:38	8.83	8.83	8.83	8.83	3
11:37	8.83	8.83	8.83	8.83	12
11:36	8.83	8.83	8.83	8.83	1
11:35	8.84	8.84	8.84	8.84	0
11:34	8.84	8.84	8.84	8.84	0
11:33	8.84	8.83	8.84	8.83	5
11:32	8.83	8.83	8.83	8.83	0
11:31	8.83	8.83	8.83	8.83	0
11:30	8.83	8.83	8.83	8.83	0
11:29	8.83	8.83	8.83	8.83	1
11:28	8.83	8.83	8.83	8.83	0
11:27	8.83	8.83	8.83	8.83	0
11:26	8.83	8.83	8.83	8.83	0
11:25	8.83	8.83	8.83	8.83	9
11:24	8.83	8.83	8.83	8.83	2
11:23	8.83	8.83	8.83	8.83	0
11:22	8.83	8.83	8.83	8.83	0
11:21	8.83	8.83	8.83	8.83	3
11:20	8.82	8.82	8.82	8.82	0
11:19	8.82	8.82	8.82	8.82	0
11:18	8.82	8.82	8.82	8.82	0
11:17	8.82	8.82	8.82	8.82	4
11:16	8.82	8.82	8.82	8.82	10
11:15	8.82	8.82	8.82	8.82	0
11:14	8.82	8.82	8.82	8.82	3
11:13	8.81	8.81	8.81	8.81	1
11:12	8.81	8.81	8.81	8.81	12
11:11	8.82	8.82	8.82	8.82	0
11:10	8.82	8.82	8.82	8.82	0
11:09	8.82	8.82	8.82	8.82	5
11:08	8.82	8.82	8.82	8.82	0
11:07	8.82	8.82	8.82	8.82	0
11:06	8.82	8.82	8.82	8.82	0
11:05	8.82	8.82	8.82	8.82	15
11:04	8.85	8.85	8.85	8.85	9
11:03	8.87	8.87	8.87	8.87	0
11:02	8.87	8.87	8.87	8.87	0
11:01	8.87	8.87	8.87	8.87	0
11:00	8.87	8.87	8.87	8.87	0
10:59	8.87	8.87	8.87	8.87	0
10:58	8.87	8.87	8.87	8.87	0
10:57	8.87	8.87	8.87	8.87	0
10:56	8.87	8.87	8.87	8.87	0
10:55	8.87	8.87	8.87	8.87	0
10:54	8.87	8.87	8.87	8.87	0
10:53	8.87	8.87	8.87	8.87	0
10:52	8.87	8.87	8.87	8.87	0
10:51	8.87	8.86	8.87	8.86	42
10:50	8.83	8.83	8.83	8.83	0
10:49	8.83	8.83	8.83	8.83	0
10:48	8.83	8.83	8.83	8.83	0
10:47	8.83	8.83	8.83	8.83	0
10:46	8.83	8.83	8.83	8.83	0
10:45	8.83	8.84	8.86	8.83	30
10:44	8.84	8.84	8.84	8.84	5
10:43	8.84	8.84	8.84	8.84	0
10:42	8.84	8.84	8.84	8.84	0
10:41	8.84	8.84	8.84	8.84	0
10:40	8.84	8.84	8.84	8.84	17
10:39	8.84	8.84	8.84	8.84	0
10:38	8.84	8.84	8.84	8.84	0
10:37	8.84	8.84	8.84	8.84	0
10:36	8.84	8.84	8.84	8.84	1
10:35	8.84	8.84	8.84	8.84	0
10:34	8.84	8.84	8.84	8.84	2
10:33	8.85	8.85	8.85	8.83	15
10:32	8.85	8.85	8.85	8.85	0
10:31	8.85	8.85	8.85	8.85	6
10:30	8.85	8.85	8.85	8.85	0
10:29	8.85	8.85	8.85	8.85	61
10:28	8.85	8.85	8.85	8.85	0
10:27	8.85	8.85	8.85	8.85	15
10:26	8.86	8.86	8.86	8.86	15
10:25	8.86	8.86	8.86	8.86	0
10:24	8.86	8.86	8.86	8.86	0
10:23	8.86	8.86	8.86	8.86	0
10:22	8.86	8.86	8.86	8.86	0
10:21	8.86	8.86	8.86	8.86	1
10:20	8.86	8.86	8.86	8.86	0
10:19	8.86	8.86	8.86	8.86	2
10:18	8.86	8.86	8.86	8.86	3
10:17	8.86	8.86	8.86	8.86	0
10:16	8.86	8.86	8.86	8.86	0
10:15	8.86	8.86	8.86	8.86	0
10:14	8.86	8.86	8.86	8.86	0
10:13	8.86	8.87	8.87	8.86	10
10:12	8.88	8.88	8.88	8.88	4
10:11	8.87	8.87	8.87	8.87	0
10:10	8.87	8.87	8.87	8.87	0
10:09	8.87	8.87	8.87	8.87	30
10:08	8.89	8.89	8.89	8.89	38
10:07	8.9	8.9	8.9	8.9	7
10:06	8.9	8.9	8.9	8.9	1
10:05	8.9	8.9	8.9	8.9	5
10:04	8.91	8.91	8.91	8.91	4
10:03	8.89	8.89	8.89	8.89	0
10:02	8.89	8.89	8.89	8.89	0
10:01	8.89	8.9	8.9	8.89	15
10:00	8.91	8.91	8.91	8.91	14
09:59	8.9	8.9	8.9	8.9	0
09:58	8.9	8.9	8.9	8.9	0
09:57	8.9	8.9	8.9	8.9	0
09:56	8.9	8.9	8.9	8.9	35
09:55	8.89	8.89	8.89	8.89	0
09:54	8.89	8.89	8.89	8.89	0
09:53	8.89	8.89	8.89	8.89	0
09:52	8.89	8.89	8.89	8.89	0
09:51	8.89	8.89	8.89	8.89	0
09:50	8.89	8.89	8.89	8.89	9
09:49	8.9	8.9	8.9	8.9	2
09:48	8.9	8.9	8.9	8.9	2
09:47	8.9	8.9	8.9	8.9	0
09:46	8.9	8.9	8.9	8.9	12
09:45	8.9	8.9	8.9	8.9	0
09:44	8.9	8.9	8.9	8.9	0
09:43	8.9	8.9	8.9	8.9	7
09:42	8.91	8.91	8.91	8.91	0
09:41	8.91	8.91	8.91	8.91	0
09:40	8.91	8.92	8.92	8.9	11
09:39	8.93	8.93	8.93	8.93	2
09:38	8.94	8.94	8.94	8.94	8
09:37	8.95	8.95	8.95	8.95	0
09:36	8.95	8.95	8.95	8.95	9
09:35	8.96	8.96	8.96	8.96	0
09:34	8.96	8.96	8.96	8.96	4
09:33	8.98	8.98	8.98	8.98	4
09:32	8.98	8.98	8.98	8.98	0
09:31	8.98	8.98	8.98	8.98	2
09:30	8.98	8.98	8.98	8.98	0
09:29	8.98	8.98	8.98	8.98	0
09:28	8.98	8.98	8.98	8.98	7
09:27	8.98	8.98	8.98	8.98	5
09:26	8.99	9	9	8.99	33
09:25	9	9.01	9.01	9	12
09:24	9.01	9.01	9.01	9.01	10
09:23	9.02	9.02	9.02	9.02	5
09:22	9.02	9.02	9.02	9.02	0
09:21	9.02	9.02	9.02	9.02	0
09:20	9.02	9.02	9.02	9.02	0
09:19	9.02	9.02	9.02	9.02	1
09:18	9.01	9.01	9.01	9.01	2
09:17	9.01	9.01	9.01	9.01	0
09:16	9.01	9.01	9.01	9.01	6
09:15	9	9	9	9	0
09:14	9	9	9	9	8
09:13	9	9.01	9.01	9	5
09:12	9.01	9.01	9.01	9.01	3
09:11	9.01	9.01	9.01	9.01	2
09:10	9.01	9.01	9.01	9.01	0
09:09	9.01	9.05	9.05	9.01	15
09:08	9.05	9.06	9.06	9.05	3
09:07	9.06	9.07	9.07	9.06	2
09:06	9.06	9.06	9.06	9.06	0
09:05	9.06	9.07	9.07	9.06	35
09:04	9.06	9.06	9.06	9.06	2
09:03	9.07	9.08	9.08	9.07	6
09:02	9.08	9.1	9.1	9.08	4
09:01	9.1	9.12	9.12	9.1	23

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)