成交	9.22	昨收	9.42
漲跌	-0.20	開盤	9.39
漲跌幅	-2.12%	最高	9.44
買進	9.21	最低	9.19
賣出	9.22	單量	29
漲停價	10.35	總量	893
跌停價	8.48	昨量	1179

委買價	委買量	委賣價	委賣量
9.21	50	9.22	4
9.20	16	9.23	6
9.19	41	9.24	2
9.18	20	9.25	2
9.17	13	9.27	2

時間	成交	開	高	低	量
13:30	9.22	9.22	9.22	9.22	28
13:29	9.22	9.22	9.22	9.22	0
13:28	9.22	9.22	9.22	9.22	0
13:27	9.22	9.22	9.22	9.22	0
13:26	9.22	9.22	9.22	9.22	0
13:25	9.22	9.22	9.22	9.22	0
13:24	9.22	9.22	9.22	9.22	10
13:23	9.2	9.22	9.22	9.2	14
13:22	9.21	9.21	9.21	9.21	0
13:21	9.21	9.21	9.21	9.21	0
13:20	9.21	9.22	9.22	9.21	5
13:19	9.22	9.22	9.22	9.22	8
13:18	9.21	9.21	9.21	9.21	0
13:17	9.21	9.21	9.21	9.21	0
13:16	9.21	9.21	9.21	9.21	4
13:15	9.22	9.22	9.22	9.22	0
13:14	9.22	9.22	9.22	9.22	2
13:13	9.22	9.22	9.22	9.22	4
13:12	9.22	9.22	9.22	9.22	0
13:11	9.22	9.22	9.22	9.22	0
13:10	9.22	9.22	9.22	9.22	8
13:09	9.22	9.22	9.22	9.22	6
13:08	9.21	9.21	9.21	9.21	0
13:07	9.21	9.21	9.21	9.21	0
13:06	9.21	9.21	9.21	9.21	0
13:05	9.21	9.21	9.21	9.21	0
13:04	9.21	9.21	9.21	9.21	0
13:03	9.21	9.21	9.21	9.21	3
13:02	9.21	9.21	9.21	9.21	0
13:01	9.21	9.21	9.21	9.21	5
13:00	9.21	9.21	9.21	9.21	0
12:59	9.21	9.21	9.21	9.21	0
12:58	9.21	9.21	9.21	9.21	1
12:57	9.2	9.2	9.2	9.2	0
12:56	9.2	9.2	9.2	9.2	0
12:55	9.2	9.2	9.2	9.2	0
12:54	9.2	9.2	9.2	9.2	0
12:53	9.2	9.2	9.2	9.2	0
12:52	9.2	9.2	9.2	9.2	2
12:51	9.2	9.2	9.2	9.2	1
12:50	9.2	9.2	9.2	9.2	0
12:49	9.2	9.2	9.2	9.2	0
12:48	9.2	9.2	9.2	9.2	0
12:47	9.2	9.2	9.2	9.2	4
12:46	9.2	9.2	9.2	9.2	0
12:45	9.2	9.2	9.2	9.2	0
12:44	9.2	9.2	9.2	9.2	0
12:43	9.2	9.2	9.2	9.2	0
12:42	9.2	9.2	9.2	9.2	0
12:41	9.2	9.19	9.21	9.19	5
12:40	9.2	9.2	9.2	9.2	1
12:39	9.2	9.2	9.2	9.2	1
12:38	9.2	9.2	9.2	9.2	1
12:37	9.2	9.2	9.2	9.2	0
12:36	9.2	9.2	9.2	9.2	5
12:35	9.2	9.2	9.2	9.2	0
12:34	9.2	9.2	9.2	9.2	0
12:33	9.2	9.2	9.2	9.2	0
12:32	9.2	9.2	9.2	9.2	5
12:31	9.2	9.2	9.2	9.2	1
12:30	9.22	9.2	9.22	9.2	28
12:29	9.2	9.2	9.2	9.2	0
12:28	9.2	9.22	9.22	9.2	16
12:27	9.22	9.22	9.22	9.22	0
12:26	9.22	9.22	9.22	9.22	0
12:25	9.22	9.22	9.22	9.22	0
12:24	9.22	9.22	9.22	9.22	0
12:23	9.22	9.22	9.22	9.22	0
12:22	9.22	9.22	9.22	9.22	3
12:21	9.22	9.22	9.22	9.22	1
12:20	9.22	9.22	9.22	9.22	0
12:19	9.22	9.22	9.22	9.22	0
12:18	9.22	9.22	9.22	9.22	0
12:17	9.22	9.22	9.22	9.22	0
12:16	9.22	9.22	9.22	9.22	0
12:15	9.22	9.22	9.22	9.22	2
12:14	9.22	9.22	9.22	9.22	0
12:13	9.22	9.22	9.22	9.22	2
12:12	9.22	9.22	9.22	9.22	1
12:11	9.22	9.22	9.22	9.22	0
12:10	9.22	9.22	9.22	9.22	0
12:09	9.22	9.22	9.22	9.22	1
12:08	9.22	9.22	9.22	9.22	11
12:07	9.24	9.24	9.24	9.24	0
12:06	9.24	9.24	9.24	9.24	0
12:05	9.24	9.24	9.24	9.24	1
12:04	9.22	9.22	9.22	9.22	0
12:03	9.22	9.22	9.22	9.22	3
12:02	9.23	9.23	9.23	9.23	9
12:01	9.26	9.26	9.26	9.26	1
12:00	9.25	9.23	9.25	9.23	3
11:59	9.23	9.23	9.23	9.23	10
11:58	9.23	9.23	9.23	9.23	0
11:57	9.23	9.23	9.23	9.23	0
11:56	9.23	9.23	9.23	9.23	0
11:55	9.23	9.23	9.23	9.23	0
11:54	9.23	9.23	9.23	9.23	0
11:53	9.23	9.23	9.23	9.23	0
11:52	9.23	9.23	9.23	9.23	0
11:51	9.23	9.23	9.23	9.23	1
11:50	9.22	9.22	9.22	9.22	0
11:49	9.22	9.22	9.22	9.22	10
11:48	9.22	9.22	9.22	9.22	0
11:47	9.22	9.22	9.22	9.22	6
11:46	9.22	9.22	9.22	9.22	0
11:45	9.22	9.22	9.22	9.22	4
11:44	9.24	9.24	9.24	9.24	4
11:43	9.23	9.23	9.23	9.23	0
11:42	9.23	9.23	9.23	9.23	0
11:41	9.23	9.23	9.23	9.23	20
11:40	9.24	9.24	9.24	9.24	20
11:39	9.24	9.24	9.24	9.24	14
11:38	9.24	9.24	9.24	9.24	0
11:37	9.24	9.25	9.25	9.24	10
11:36	9.27	9.27	9.27	9.27	0
11:35	9.27	9.27	9.27	9.27	0
11:34	9.27	9.27	9.27	9.27	0
11:33	9.27	9.27	9.27	9.27	0
11:32	9.27	9.27	9.27	9.27	0
11:31	9.27	9.27	9.27	9.27	1
11:30	9.25	9.25	9.25	9.25	10
11:29	9.25	9.26	9.26	9.25	20
11:28	9.27	9.27	9.27	9.27	2
11:27	9.3	9.3	9.3	9.3	0
11:26	9.3	9.3	9.3	9.3	0
11:25	9.3	9.3	9.3	9.3	0
11:24	9.3	9.3	9.3	9.3	0
11:23	9.3	9.3	9.3	9.3	0
11:22	9.3	9.3	9.3	9.3	1
11:21	9.27	9.27	9.27	9.27	0
11:20	9.27	9.27	9.27	9.27	5
11:19	9.3	9.3	9.3	9.3	0
11:18	9.3	9.3	9.3	9.3	0
11:17	9.3	9.3	9.3	9.3	0
11:16	9.3	9.3	9.3	9.3	0
11:15	9.3	9.3	9.3	9.3	0
11:14	9.3	9.3	9.3	9.3	0
11:13	9.3	9.3	9.3	9.3	5
11:12	9.32	9.26	9.32	9.26	12
11:11	9.27	9.27	9.27	9.27	11
11:10	9.29	9.29	9.29	9.29	0
11:09	9.29	9.29	9.29	9.29	5
11:08	9.27	9.27	9.27	9.27	0
11:07	9.27	9.27	9.27	9.27	0
11:06	9.27	9.27	9.27	9.27	0
11:05	9.27	9.27	9.27	9.27	3
11:04	9.27	9.27	9.27	9.27	11
11:03	9.26	9.26	9.26	9.26	1
11:02	9.27	9.27	9.27	9.27	0
11:01	9.27	9.27	9.27	9.27	0
11:00	9.27	9.27	9.27	9.27	0
10:59	9.27	9.27	9.27	9.27	10
10:58	9.26	9.26	9.26	9.26	5
10:57	9.26	9.26	9.26	9.26	0
10:56	9.26	9.26	9.26	9.26	0
10:55	9.26	9.26	9.26	9.26	0
10:54	9.26	9.26	9.26	9.26	0
10:53	9.26	9.26	9.26	9.26	0
10:52	9.26	9.26	9.26	9.26	0
10:51	9.26	9.26	9.26	9.26	5
10:50	9.26	9.26	9.26	9.26	1
10:49	9.26	9.26	9.26	9.26	5
10:48	9.27	9.27	9.27	9.27	0
10:47	9.27	9.27	9.27	9.24	12
10:46	9.24	9.24	9.24	9.24	1
10:45	9.26	9.26	9.26	9.26	0
10:44	9.26	9.26	9.26	9.26	10
10:43	9.26	9.26	9.26	9.26	7
10:42	9.24	9.24	9.24	9.24	6
10:41	9.25	9.26	9.26	9.25	27
10:40	9.27	9.27	9.27	9.27	4
10:39	9.28	9.28	9.28	9.28	0
10:38	9.28	9.28	9.28	9.28	0
10:37	9.28	9.28	9.28	9.28	0
10:36	9.28	9.28	9.28	9.28	10
10:35	9.28	9.28	9.28	9.28	32
10:34	9.28	9.28	9.28	9.28	33
10:33	9.29	9.29	9.29	9.29	9
10:32	9.29	9.29	9.29	9.29	0
10:31	9.29	9.29	9.29	9.29	0
10:30	9.29	9.29	9.29	9.29	0
10:29	9.29	9.29	9.29	9.29	0
10:28	9.29	9.29	9.29	9.29	1
10:27	9.29	9.29	9.29	9.29	0
10:26	9.29	9.29	9.29	9.29	0
10:25	9.29	9.28	9.29	9.28	23
10:24	9.29	9.31	9.31	9.29	9
10:23	9.3	9.33	9.33	9.3	82
10:22	9.34	9.34	9.34	9.34	0
10:21	9.34	9.34	9.34	9.34	10
10:20	9.34	9.36	9.36	9.34	2
10:19	9.36	9.36	9.36	9.36	0
10:18	9.36	9.36	9.36	9.36	0
10:17	9.36	9.36	9.36	9.36	0
10:16	9.36	9.36	9.36	9.36	0
10:15	9.36	9.36	9.36	9.36	0
10:14	9.36	9.36	9.36	9.36	0
10:13	9.36	9.36	9.36	9.36	0
10:12	9.36	9.36	9.36	9.36	0
10:11	9.36	9.36	9.36	9.36	0
10:10	9.36	9.36	9.36	9.36	0
10:09	9.36	9.36	9.36	9.36	2
10:08	9.33	9.33	9.33	9.33	0
10:07	9.33	9.33	9.33	9.33	0
10:06	9.33	9.35	9.35	9.33	10
10:05	9.37	9.37	9.37	9.37	3
10:04	9.39	9.39	9.39	9.39	3
10:03	9.37	9.37	9.37	9.37	2
10:02	9.37	9.37	9.37	9.37	1
10:01	9.4	9.4	9.4	9.4	9
10:00	9.43	9.43	9.43	9.43	0
09:59	9.43	9.43	9.43	9.43	0
09:58	9.43	9.43	9.43	9.43	0
09:57	9.43	9.43	9.43	9.43	1
09:56	9.41	9.42	9.42	9.41	6
09:55	9.42	9.42	9.42	9.42	1
09:54	9.42	9.42	9.42	9.42	1
09:53	9.42	9.44	9.44	9.42	4
09:52	9.44	9.44	9.44	9.44	0
09:51	9.44	9.44	9.44	9.44	1
09:50	9.44	9.44	9.44	9.44	1
09:49	9.42	9.42	9.42	9.42	0
09:48	9.42	9.42	9.42	9.42	0
09:47	9.42	9.42	9.42	9.42	0
09:46	9.42	9.42	9.42	9.42	5
09:45	9.42	9.42	9.42	9.42	0
09:44	9.42	9.43	9.43	9.42	2
09:43	9.44	9.44	9.44	9.44	2
09:42	9.45	9.45	9.45	9.45	0
09:41	9.45	9.44	9.45	9.44	3
09:40	9.43	9.43	9.43	9.43	8
09:39	9.42	9.41	9.42	9.41	24
09:38	9.38	9.38	9.38	9.38	1
09:37	9.38	9.38	9.38	9.38	2
09:36	9.38	9.38	9.38	9.38	0
09:35	9.38	9.38	9.38	9.38	0
09:34	9.38	9.38	9.38	9.38	0
09:33	9.38	9.38	9.38	9.38	6
09:32	9.38	9.38	9.38	9.38	2
09:31	9.41	9.41	9.41	9.41	1
09:30	9.36	9.36	9.36	9.36	0
09:29	9.36	9.36	9.36	9.36	1
09:28	9.36	9.36	9.36	9.36	4
09:27	9.36	9.36	9.36	9.36	3
09:26	9.36	9.36	9.36	9.36	0
09:25	9.36	9.36	9.36	9.36	1
09:24	9.36	9.36	9.36	9.36	0
09:23	9.36	9.36	9.36	9.36	1
09:22	9.36	9.36	9.36	9.36	4
09:21	9.36	9.36	9.36	9.36	6
09:20	9.36	9.38	9.38	9.36	7
09:19	9.4	9.4	9.4	9.4	0
09:18	9.4	9.4	9.4	9.4	17
09:17	9.4	9.4	9.4	9.4	1
09:16	9.4	9.38	9.4	9.38	7
09:15	9.37	9.37	9.37	9.37	2
09:14	9.35	9.35	9.35	9.35	0
09:13	9.35	9.35	9.35	9.35	0
09:12	9.35	9.35	9.35	9.35	1
09:11	9.35	9.35	9.35	9.35	1
09:10	9.34	9.34	9.34	9.34	3
09:09	9.33	9.33	9.33	9.33	3
09:08	9.32	9.32	9.32	9.32	0
09:07	9.32	9.32	9.32	9.32	0
09:06	9.32	9.32	9.32	9.32	4
09:05	9.35	9.35	9.35	9.35	0
09:04	9.35	9.35	9.35	9.33	12
09:03	9.36	9.36	9.36	9.36	1
09:02	9.42	9.42	9.42	9.42	0
09:01	9.42	9.39	9.42	9.39	17

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)