成交	11.90	昨收	10.85
漲跌	1.05	開盤	11.20
漲跌幅	9.68%	最高	11.90
買進	11.85	最低	11.20
賣出	11.90	單量	10
漲停價	11.90	總量	4834
跌停價	9.77	昨量	1593

委買價	委買量	委賣價	委賣量
11.85	8	11.90	14
11.80	33	0	0
11.75	5	0	0
11.70	32	0	0
11.65	34	0	0

時間	成交	開	高	低	量
13:30	11.9	11.9	11.9	11.9	73
13:29	11.9	11.9	11.9	11.9	0
13:28	11.9	11.9	11.9	11.9	0
13:27	11.9	11.9	11.9	11.9	0
13:26	11.9	11.9	11.9	11.9	0
13:25	11.9	11.9	11.9	11.9	3
13:24	11.85	11.9	11.9	11.85	10
13:23	11.9	11.9	11.9	11.9	0
13:22	11.9	11.9	11.9	11.9	2
13:21	11.9	11.9	11.9	11.9	0
13:20	11.9	11.9	11.9	11.9	2
13:19	11.9	11.85	11.9	11.85	5
13:18	11.85	11.85	11.85	11.85	27
13:17	11.85	11.85	11.85	11.85	8
13:16	11.9	11.9	11.9	11.9	5
13:15	11.9	11.9	11.9	11.9	0
13:14	11.9	11.9	11.9	11.9	4
13:13	11.9	11.9	11.9	11.9	40
13:12	11.9	11.9	11.9	11.9	4
13:11	11.9	11.9	11.9	11.9	1
13:10	11.9	11.9	11.9	11.9	3
13:09	11.9	11.9	11.9	11.9	4
13:08	11.9	11.9	11.9	11.9	0
13:07	11.9	11.9	11.9	11.9	1
13:06	11.9	11.9	11.9	11.9	7
13:05	11.9	11.9	11.9	11.9	12
13:04	11.9	11.9	11.9	11.9	0
13:03	11.9	11.9	11.9	11.9	4
13:02	11.9	11.9	11.9	11.9	0
13:01	11.9	11.9	11.9	11.9	23
13:00	11.9	11.9	11.9	11.9	6
12:59	11.9	11.9	11.9	11.9	20
12:58	11.9	11.9	11.9	11.9	1
12:57	11.85	11.85	11.85	11.85	5
12:56	11.9	11.9	11.9	11.9	15
12:55	11.9	11.9	11.9	11.9	1
12:54	11.85	11.85	11.85	11.85	0
12:53	11.85	11.85	11.85	11.85	0
12:52	11.85	11.85	11.85	11.85	5
12:51	11.9	11.9	11.9	11.9	0
12:50	11.9	11.9	11.9	11.9	0
12:49	11.9	11.9	11.9	11.9	2
12:48	11.9	11.9	11.9	11.9	0
12:47	11.9	11.9	11.9	11.9	2
12:46	11.9	11.9	11.9	11.9	10
12:45	11.9	11.9	11.9	11.9	6
12:44	11.9	11.9	11.9	11.9	1
12:43	11.85	11.85	11.85	11.85	1
12:42	11.9	11.9	11.9	11.9	2
12:41	11.9	11.85	11.9	11.85	15
12:40	11.85	11.85	11.85	11.85	7
12:39	11.85	11.85	11.85	11.85	8
12:38	11.9	11.9	11.9	11.9	0
12:37	11.9	11.9	11.9	11.9	1
12:36	11.9	11.9	11.9	11.9	2
12:35	11.9	11.9	11.9	11.9	2
12:34	11.9	11.9	11.9	11.9	12
12:33	11.9	11.9	11.9	11.9	1
12:32	11.9	11.9	11.9	11.9	0
12:31	11.9	11.9	11.9	11.9	5
12:30	11.9	11.9	11.9	11.9	10
12:29	11.9	11.9	11.9	11.9	1
12:28	11.9	11.9	11.9	11.9	12
12:27	11.9	11.9	11.9	11.9	11
12:26	11.9	11.9	11.9	11.85	55
12:25	11.85	11.8	11.85	11.8	27
12:24	11.8	11.8	11.8	11.8	7
12:23	11.8	11.8	11.8	11.8	2
12:22	11.8	11.8	11.8	11.8	1
12:21	11.85	11.8	11.85	11.8	4
12:20	11.85	11.85	11.85	11.85	31
12:19	11.9	11.9	11.9	11.9	2
12:18	11.9	11.9	11.9	11.9	7
12:17	11.9	11.9	11.9	11.9	16
12:16	11.9	11.9	11.9	11.9	0
12:15	11.9	11.9	11.9	11.9	2
12:14	11.85	11.85	11.85	11.85	1
12:13	11.9	11.9	11.9	11.9	2
12:12	11.9	11.85	11.9	11.85	3
12:11	11.85	11.85	11.85	11.85	2
12:10	11.9	11.9	11.9	11.9	0
12:09	11.9	11.9	11.9	11.9	2
12:08	11.9	11.9	11.9	11.9	2
12:07	11.9	11.9	11.9	11.9	8
12:06	11.9	11.85	11.9	11.85	7
12:05	11.85	11.85	11.85	11.85	0
12:04	11.85	11.85	11.85	11.85	1
12:03	11.9	11.9	11.9	11.9	0
12:02	11.9	11.9	11.9	11.9	4
12:01	11.85	11.85	11.85	11.85	6
12:00	11.85	11.85	11.85	11.85	3
11:59	11.85	11.85	11.85	11.85	16
11:58	11.85	11.85	11.85	11.85	0
11:57	11.85	11.85	11.85	11.85	1
11:56	11.85	11.85	11.85	11.85	1
11:55	11.9	11.9	11.9	11.9	2
11:54	11.9	11.9	11.9	11.9	0
11:53	11.9	11.9	11.9	11.9	6
11:52	11.9	11.9	11.9	11.9	0
11:51	11.9	11.9	11.9	11.9	2
11:50	11.85	11.85	11.85	11.85	20
11:49	11.85	11.85	11.85	11.85	0
11:48	11.85	11.9	11.9	11.85	12
11:47	11.85	11.85	11.85	11.85	4
11:46	11.85	11.85	11.85	11.85	7
11:45	11.9	11.9	11.9	11.9	1
11:44	11.85	11.8	11.85	11.8	13
11:43	11.85	11.85	11.85	11.85	11
11:42	11.85	11.85	11.85	11.85	7
11:41	11.85	11.85	11.85	11.85	5
11:40	11.85	11.85	11.85	11.85	0
11:39	11.85	11.85	11.85	11.85	1
11:38	11.85	11.85	11.85	11.85	0
11:37	11.85	11.85	11.85	11.85	1
11:36	11.85	11.85	11.85	11.85	1
11:35	11.8	11.85	11.85	11.8	3
11:34	11.8	11.8	11.8	11.8	0
11:33	11.8	11.8	11.8	11.8	2
11:32	11.8	11.8	11.8	11.8	11
11:31	11.8	11.8	11.8	11.8	6
11:30	11.8	11.8	11.8	11.8	0
11:29	11.8	11.8	11.8	11.8	0
11:28	11.8	11.8	11.8	11.8	3
11:27	11.8	11.8	11.8	11.8	0
11:26	11.8	11.85	11.85	11.8	5
11:25	11.85	11.85	11.85	11.85	4
11:24	11.9	11.9	11.9	11.9	0
11:23	11.9	11.9	11.9	11.9	2
11:22	11.9	11.85	11.9	11.85	3
11:21	11.85	11.85	11.85	11.85	4
11:20	11.85	11.85	11.85	11.85	4
11:19	11.8	11.8	11.8	11.8	1
11:18	11.8	11.8	11.8	11.8	0
11:17	11.8	11.8	11.8	11.8	3
11:16	11.8	11.8	11.8	11.8	1
11:15	11.8	11.8	11.8	11.8	0
11:14	11.8	11.85	11.85	11.8	6
11:13	11.85	11.85	11.85	11.85	2
11:12	11.85	11.85	11.85	11.85	2
11:11	11.9	11.85	11.9	11.85	15
11:10	11.85	11.85	11.85	11.85	1
11:09	11.8	11.8	11.8	11.8	5
11:08	11.6	11.8	11.8	11.6	16
11:07	11.7	11.65	11.7	11.65	8
11:06	11.6	11.6	11.6	11.6	6
11:05	11.6	11.6	11.6	11.6	76
11:04	11.6	11.6	11.6	11.6	10
11:03	11.55	11.55	11.55	11.55	0
11:02	11.55	11.55	11.55	11.55	5
11:01	11.45	11.45	11.45	11.45	0
11:00	11.45	11.45	11.45	11.45	15
10:59	11.45	11.45	11.45	11.45	5
10:58	11.45	11.45	11.45	11.45	5
10:57	11.45	11.45	11.45	11.45	13
10:56	11.45	11.4	11.45	11.4	7
10:55	11.4	11.4	11.4	11.4	5
10:54	11.3	11.3	11.3	11.25	8
10:53	11.25	11.35	11.35	11.25	26
10:52	11.4	11.45	11.45	11.4	48
10:51	11.5	11.6	11.6	11.5	70
10:50	11.6	11.55	11.6	11.55	3
10:49	11.6	11.6	11.6	11.55	11
10:48	11.55	11.65	11.65	11.55	55
10:47	11.65	11.6	11.65	11.6	5
10:46	11.6	11.7	11.7	11.6	79
10:45	11.7	11.7	11.7	11.7	3
10:44	11.7	11.75	11.75	11.7	11
10:43	11.8	11.8	11.8	11.8	2
10:42	11.8	11.85	11.85	11.8	5
10:41	11.8	11.85	11.85	11.8	5
10:40	11.8	11.8	11.8	11.8	2
10:39	11.85	11.75	11.85	11.75	14
10:38	11.8	11.75	11.85	11.75	4
10:37	11.85	11.85	11.85	11.85	2
10:36	11.9	11.9	11.9	11.9	5
10:35	11.9	11.9	11.9	11.9	11
10:34	11.9	11.9	11.9	11.9	2
10:33	11.9	11.9	11.9	11.9	635
10:32	11.9	11.9	11.9	11.9	0
10:31	11.9	11.9	11.9	11.9	5
10:30	11.9	11.9	11.9	11.9	24
10:29	11.9	11.9	11.9	11.9	0
10:28	11.9	11.9	11.9	11.9	0
10:27	11.9	11.9	11.9	11.9	39
10:26	11.9	11.9	11.9	11.9	10
10:25	11.9	11.9	11.9	11.9	1
10:24	11.9	11.9	11.9	11.9	1
10:23	11.9	11.9	11.9	11.9	1
10:22	11.9	11.9	11.9	11.9	0
10:21	11.9	11.9	11.9	11.9	0
10:20	11.9	11.9	11.9	11.9	1
10:19	11.9	11.9	11.9	11.9	9
10:18	11.9	11.9	11.9	11.9	7
10:17	11.9	11.9	11.9	11.9	6
10:16	11.9	11.9	11.9	11.9	0
10:15	11.9	11.9	11.9	11.9	0
10:14	11.9	11.9	11.9	11.9	1
10:13	11.9	11.9	11.9	11.9	1
10:12	11.9	11.9	11.9	11.9	0
10:11	11.9	11.9	11.9	11.9	0
10:10	11.9	11.9	11.9	11.9	14
10:09	11.9	11.9	11.9	11.9	4
10:08	11.9	11.9	11.9	11.9	0
10:07	11.9	11.9	11.9	11.9	10
10:06	11.9	11.9	11.9	11.9	1
10:05	11.9	11.9	11.9	11.9	3
10:04	11.9	11.9	11.9	11.9	35
10:03	11.9	11.9	11.9	11.9	43
10:02	11.9	11.9	11.9	11.9	41
10:01	11.9	11.9	11.9	11.9	0
10:00	11.9	11.9	11.9	11.9	0
09:59	11.9	11.9	11.9	11.9	0
09:58	11.9	11.9	11.9	11.9	8
09:57	11.9	11.9	11.9	11.9	25
09:56	11.9	11.9	11.9	11.9	41
09:55	11.9	11.9	11.9	11.9	6
09:54	11.9	11.9	11.9	11.9	0
09:53	11.9	11.9	11.9	11.9	7
09:52	11.9	11.9	11.9	11.9	8
09:51	11.9	11.85	11.9	11.85	482
09:50	11.85	11.85	11.85	11.8	50
09:49	11.85	11.85	11.85	11.85	68
09:48	11.85	11.85	11.85	11.85	48
09:47	11.85	11.8	11.85	11.8	54
09:46	11.8	11.8	11.8	11.8	5
09:45	11.8	11.8	11.8	11.8	0
09:44	11.8	11.8	11.8	11.8	0
09:43	11.8	11.8	11.8	11.8	6
09:42	11.8	11.8	11.8	11.8	3
09:41	11.8	11.75	11.8	11.75	41
09:40	11.7	11.7	11.7	11.7	23
09:39	11.8	11.7	11.8	11.7	24
09:38	11.7	11.7	11.7	11.7	5
09:37	11.7	11.7	11.7	11.7	0
09:36	11.7	11.7	11.7	11.7	6
09:35	11.7	11.7	11.7	11.7	13
09:34	11.65	11.65	11.65	11.65	12
09:33	11.65	11.65	11.65	11.65	1
09:32	11.65	11.65	11.65	11.65	13
09:31	11.7	11.7	11.7	11.7	2
09:30	11.7	11.75	11.75	11.7	12
09:29	11.75	11.75	11.75	11.75	3
09:28	11.75	11.75	11.75	11.75	0
09:27	11.75	11.8	11.8	11.75	19
09:26	11.8	11.8	11.8	11.8	6
09:25	11.8	11.8	11.85	11.8	16
09:24	11.7	11.7	11.7	11.7	0
09:23	11.7	11.8	11.8	11.7	23
09:22	11.8	11.8	11.8	11.8	26
09:21	11.8	11.8	11.8	11.8	1
09:20	11.8	11.8	11.8	11.8	1
09:19	11.8	11.8	11.8	11.8	40
09:18	11.8	11.8	11.85	11.8	48
09:17	11.8	11.7	11.85	11.7	71
09:16	11.7	11.85	11.85	11.7	180
09:15	11.75	11.7	11.8	11.7	171
09:14	11.7	11.7	11.7	11.7	24
09:13	11.55	11.6	11.7	11.55	159
09:12	11.65	11.6	11.65	11.55	27
09:11	11.55	11.75	11.75	11.55	81
09:10	11.65	11.7	11.7	11.65	17
09:09	11.75	11.65	11.75	11.65	93
09:08	11.7	11.7	11.7	11.65	64
09:07	11.7	11.65	11.7	11.65	29
09:06	11.65	11.65	11.7	11.65	55
09:05	11.65	11.65	11.65	11.65	51
09:04	11.55	11.55	11.55	11.55	0
09:03	11.55	11.4	11.55	11.4	82
09:02	11.45	11.4	11.45	11.35	66
09:01	11.45	11.2	11.5	11.2	293

指數	20120.51	昨收	19857.42
漲跌	263.09	高點	20226.29
漲跌幅	1.32	低點	20087.61
成交金額	4194.88億	成交張數	8664605(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.36	昨收	242.65
漲跌	2.71	高點	246.87
漲跌幅	1.12	低點	243.23
成交金額	1069.84億	成交張數	1945911(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)