成交	11.80	昨收	11.70
漲跌	0.10	開盤	11.70
漲跌幅	0.85%	最高	11.80
買進	11.70	最低	11.65
賣出	11.75	單量	1
漲停價	12.85	總量	106
跌停價	10.55	昨量	141

委買價	委買量	委賣價	委賣量
11.70	6	11.75	2
11.65	205	11.80	17
11.60	58	11.85	12
11.55	137	11.90	16
11.50	83	11.95	8

時間	成交	開	高	低	量
12:56	11.8	11.8	11.8	11.8	5
12:55	11.8	11.8	11.8	11.8	0
12:54	11.8	11.8	11.8	11.8	0
12:53	11.8	11.8	11.8	11.8	0
12:52	11.8	11.8	11.8	11.8	0
12:51	11.8	11.8	11.8	11.8	0
12:50	11.8	11.8	11.8	11.8	0
12:49	11.8	11.8	11.8	11.8	0
12:48	11.8	11.8	11.8	11.8	0
12:47	11.8	11.8	11.8	11.8	0
12:46	11.8	11.8	11.8	11.8	0
12:45	11.8	11.8	11.8	11.8	0
12:44	11.8	11.8	11.8	11.8	0
12:43	11.8	11.8	11.8	11.8	0
12:42	11.8	11.8	11.8	11.8	0
12:41	11.8	11.8	11.8	11.8	0
12:40	11.8	11.8	11.8	11.8	0
12:39	11.8	11.8	11.8	11.8	0
12:38	11.8	11.8	11.8	11.8	0
12:37	11.8	11.8	11.8	11.8	0
12:36	11.8	11.8	11.8	11.8	0
12:35	11.8	11.7	11.8	11.7	20
12:34	11.7	11.7	11.7	11.7	0
12:33	11.7	11.7	11.7	11.7	0
12:32	11.7	11.7	11.7	11.7	0
12:31	11.7	11.7	11.7	11.7	1
12:30	11.7	11.7	11.7	11.7	0
12:29	11.7	11.7	11.7	11.7	0
12:28	11.7	11.7	11.7	11.7	0
12:27	11.7	11.7	11.7	11.7	0
12:26	11.7	11.7	11.7	11.7	0
12:25	11.7	11.7	11.7	11.7	0
12:24	11.7	11.7	11.7	11.7	0
12:23	11.7	11.7	11.7	11.7	0
12:22	11.7	11.7	11.7	11.7	0
12:21	11.7	11.7	11.7	11.7	0
12:20	11.7	11.7	11.7	11.7	0
12:19	11.7	11.7	11.7	11.7	1
12:18	11.65	11.65	11.65	11.65	26
12:17	11.7	11.7	11.7	11.7	0
12:16	11.7	11.7	11.7	11.7	0
12:15	11.7	11.7	11.7	11.7	0
12:14	11.7	11.7	11.7	11.7	0
12:13	11.7	11.7	11.7	11.7	0
12:12	11.7	11.7	11.7	11.7	0
12:11	11.7	11.7	11.7	11.7	0
12:10	11.7	11.7	11.7	11.7	0
12:09	11.7	11.7	11.7	11.7	0
12:08	11.7	11.7	11.7	11.7	0
12:07	11.7	11.7	11.7	11.7	0
12:06	11.7	11.7	11.7	11.7	0
12:05	11.7	11.7	11.7	11.7	0
12:04	11.7	11.7	11.7	11.7	0
12:03	11.7	11.7	11.7	11.7	0
12:02	11.7	11.7	11.7	11.7	0
12:01	11.7	11.7	11.7	11.7	0
12:00	11.7	11.7	11.7	11.7	0
11:59	11.7	11.7	11.7	11.7	0
11:58	11.7	11.7	11.7	11.7	0
11:57	11.7	11.7	11.7	11.7	0
11:56	11.7	11.7	11.7	11.7	0
11:55	11.7	11.7	11.7	11.7	0
11:54	11.7	11.7	11.7	11.7	0
11:53	11.7	11.7	11.7	11.7	0
11:52	11.7	11.7	11.7	11.7	0
11:51	11.7	11.7	11.7	11.7	0
11:50	11.7	11.7	11.7	11.7	7
11:49	11.7	11.7	11.7	11.7	0
11:48	11.7	11.7	11.7	11.7	0
11:47	11.7	11.7	11.7	11.7	0
11:46	11.7	11.7	11.7	11.7	0
11:45	11.7	11.7	11.7	11.7	0
11:44	11.7	11.7	11.7	11.7	0
11:43	11.7	11.7	11.7	11.7	0
11:42	11.7	11.7	11.7	11.7	0
11:41	11.7	11.7	11.7	11.7	0
11:40	11.7	11.7	11.7	11.7	0
11:39	11.7	11.7	11.7	11.7	0
11:38	11.7	11.7	11.7	11.7	0
11:37	11.7	11.7	11.7	11.7	0
11:36	11.7	11.7	11.7	11.7	0
11:35	11.7	11.7	11.7	11.7	0
11:34	11.7	11.7	11.7	11.7	0
11:33	11.7	11.7	11.7	11.7	0
11:32	11.7	11.7	11.7	11.7	0
11:31	11.7	11.7	11.7	11.7	0
11:30	11.7	11.7	11.7	11.7	0
11:29	11.7	11.7	11.7	11.7	0
11:28	11.7	11.7	11.7	11.7	0
11:27	11.7	11.7	11.7	11.7	0
11:26	11.7	11.7	11.7	11.7	0
11:25	11.7	11.7	11.7	11.7	9
11:24	11.7	11.7	11.7	11.7	0
11:23	11.7	11.7	11.7	11.7	0
11:22	11.7	11.7	11.7	11.7	0
11:21	11.7	11.7	11.7	11.7	0
11:20	11.7	11.7	11.7	11.7	0
11:19	11.7	11.7	11.7	11.7	0
11:18	11.7	11.7	11.7	11.7	0
11:17	11.7	11.7	11.7	11.7	0
11:16	11.7	11.7	11.7	11.7	0
11:15	11.7	11.7	11.7	11.7	0
11:14	11.7	11.7	11.7	11.7	0
11:13	11.7	11.7	11.7	11.7	0
11:12	11.7	11.7	11.7	11.7	0
11:11	11.7	11.7	11.7	11.7	0
11:10	11.7	11.7	11.7	11.7	0
11:09	11.7	11.7	11.7	11.7	0
11:08	11.7	11.7	11.7	11.7	0
11:07	11.7	11.7	11.7	11.7	0
11:06	11.7	11.7	11.7	11.7	0
11:05	11.7	11.7	11.7	11.7	0
11:04	11.7	11.7	11.7	11.7	0
11:03	11.7	11.7	11.7	11.7	0
11:02	11.7	11.7	11.7	11.7	0
11:01	11.7	11.7	11.7	11.7	0
11:00	11.7	11.7	11.7	11.7	0
10:59	11.7	11.7	11.7	11.7	0
10:58	11.7	11.7	11.7	11.7	0
10:57	11.7	11.7	11.7	11.7	0
10:56	11.7	11.7	11.7	11.7	0
10:55	11.7	11.7	11.7	11.7	0
10:54	11.7	11.7	11.7	11.7	0
10:53	11.7	11.7	11.7	11.7	0
10:52	11.7	11.7	11.7	11.7	0
10:51	11.7	11.7	11.7	11.7	0
10:50	11.7	11.7	11.7	11.7	0
10:49	11.7	11.7	11.7	11.7	0
10:48	11.7	11.7	11.7	11.7	0
10:47	11.7	11.7	11.7	11.7	0
10:46	11.7	11.7	11.7	11.7	0
10:45	11.7	11.7	11.7	11.7	0
10:44	11.7	11.7	11.7	11.7	0
10:43	11.7	11.7	11.7	11.7	0
10:42	11.7	11.7	11.7	11.7	0
10:41	11.7	11.7	11.7	11.7	0
10:40	11.7	11.7	11.7	11.7	0
10:39	11.7	11.7	11.7	11.7	0
10:38	11.7	11.7	11.7	11.7	0
10:37	11.7	11.7	11.7	11.7	0
10:36	11.7	11.7	11.7	11.7	0
10:35	11.7	11.7	11.7	11.7	0
10:34	11.7	11.7	11.7	11.7	0
10:33	11.7	11.7	11.7	11.7	0
10:32	11.7	11.7	11.7	11.7	0
10:31	11.7	11.7	11.7	11.7	0
10:30	11.7	11.7	11.7	11.7	0
10:29	11.7	11.7	11.7	11.7	0
10:28	11.7	11.7	11.7	11.7	0
10:27	11.7	11.7	11.7	11.7	0
10:26	11.7	11.7	11.7	11.7	0
10:25	11.7	11.7	11.7	11.7	0
10:24	11.7	11.7	11.7	11.7	0
10:23	11.7	11.7	11.7	11.7	0
10:22	11.7	11.7	11.7	11.7	0
10:21	11.7	11.7	11.7	11.7	0
10:20	11.7	11.7	11.7	11.7	0
10:19	11.7	11.7	11.7	11.7	0
10:18	11.7	11.7	11.7	11.7	0
10:17	11.7	11.7	11.7	11.7	0
10:16	11.7	11.7	11.7	11.7	0
10:15	11.7	11.7	11.7	11.7	0
10:14	11.7	11.7	11.7	11.7	0
10:13	11.7	11.7	11.7	11.7	0
10:12	11.7	11.7	11.7	11.7	0
10:11	11.7	11.7	11.7	11.7	0
10:10	11.7	11.7	11.7	11.7	5
10:09	11.7	11.7	11.7	11.7	0
10:08	11.7	11.7	11.7	11.7	0
10:07	11.7	11.7	11.7	11.7	0
10:06	11.7	11.7	11.7	11.7	0
10:05	11.7	11.7	11.7	11.7	0
10:04	11.7	11.7	11.7	11.7	0
10:03	11.7	11.7	11.7	11.7	0
10:02	11.7	11.7	11.7	11.7	0
10:01	11.7	11.7	11.7	11.7	0
10:00	11.7	11.7	11.7	11.7	0
09:59	11.7	11.7	11.7	11.7	0
09:58	11.7	11.7	11.7	11.7	0
09:57	11.7	11.7	11.7	11.7	0
09:56	11.7	11.7	11.7	11.7	0
09:55	11.7	11.7	11.7	11.7	0
09:54	11.7	11.7	11.7	11.7	0
09:53	11.7	11.7	11.7	11.7	0
09:52	11.7	11.7	11.7	11.7	0
09:51	11.7	11.7	11.7	11.7	0
09:50	11.7	11.7	11.7	11.7	0
09:49	11.7	11.7	11.7	11.7	0
09:48	11.7	11.7	11.7	11.7	0
09:47	11.7	11.7	11.7	11.7	0
09:46	11.7	11.7	11.7	11.7	0
09:45	11.7	11.7	11.7	11.7	0
09:44	11.7	11.7	11.7	11.7	0
09:43	11.7	11.7	11.7	11.7	0
09:42	11.7	11.7	11.7	11.7	3
09:41	11.7	11.7	11.7	11.7	0
09:40	11.7	11.7	11.7	11.7	0
09:39	11.7	11.7	11.7	11.7	0
09:38	11.7	11.7	11.7	11.7	0
09:37	11.7	11.7	11.7	11.7	0
09:36	11.7	11.7	11.7	11.7	0
09:35	11.7	11.7	11.7	11.7	0
09:34	11.7	11.7	11.7	11.7	0
09:33	11.7	11.7	11.7	11.7	0
09:32	11.7	11.7	11.7	11.7	0
09:31	11.7	11.7	11.7	11.7	0
09:30	11.7	11.7	11.7	11.7	0
09:29	11.7	11.7	11.7	11.7	0
09:28	11.7	11.7	11.7	11.7	0
09:27	11.7	11.7	11.7	11.7	0
09:26	11.7	11.7	11.7	11.7	0
09:25	11.7	11.7	11.7	11.7	0
09:24	11.7	11.7	11.7	11.7	19
09:23	11.7	11.7	11.7	11.7	0
09:22	11.7	11.7	11.7	11.7	0
09:21	11.7	11.7	11.7	11.7	0
09:20	11.7	11.7	11.7	11.7	0
09:19	11.7	11.7	11.7	11.7	0
09:18	11.7	11.7	11.7	11.7	0
09:17	11.7	11.7	11.7	11.7	0
09:16	11.7	11.7	11.7	11.7	0
09:15	11.7	11.7	11.7	11.7	0
09:14	11.7	11.7	11.7	11.7	0
09:13	11.7	11.7	11.7	11.7	0
09:12	11.7	11.7	11.7	11.7	0
09:11	11.7	11.7	11.7	11.7	0
09:10	11.7	11.7	11.7	11.7	0
09:09	11.7	11.7	11.7	11.7	0
09:08	11.7	11.7	11.7	11.7	0
09:07	11.7	11.7	11.7	11.7	0
09:06	11.7	11.7	11.7	11.7	0
09:05	11.7	11.7	11.7	11.7	1
09:04	11.65	11.65	11.65	11.65	1
09:03	11.7	11.7	11.7	11.7	5
09:02	11.7	11.7	11.7	11.7	0
09:01	11.7	11.7	11.7	11.7	2

指數	45803.37	昨收	46459.16
漲跌	-655.79	高點	46364.07
漲跌幅	-1.41	低點	45767.12
成交金額	11577.55億	成交張數	15928636(張)
5日均價	45144.75	5日均量	18903858(張)
10日均價	44078.65	10日均量	17489989(張)
30日均價	41596.87	30日均量	15367294(張)

上櫃

指數	440.53	昨收	446.82
漲跌	-6.29	高點	445.62
漲跌幅	-1.41	低點	440.53
成交金額	2640.97億	成交張數	2590244(張)
5日均價	441.92	5日均量	3083644(張)
10日均價	435.71	10日均量	3018412(張)
30日均價	413.12	30日均量	2870804(張)