成交	6.81	昨收	6.78
漲跌	0.03	開盤	6.78
漲跌幅	0.44%	最高	6.84
買進	6.80	最低	6.75
賣出	6.81	單量	1
漲停價	7.45	總量	1121
跌停價	6.11	昨量	406

委買價	委買量	委賣價	委賣量
6.80	38	6.81	22
6.79	8	6.82	21
6.78	9	6.83	14
6.77	10	6.84	39
6.76	23	6.85	51

時間	成交	開	高	低	量
13:30	6.81	6.81	6.81	6.81	22
13:29	6.81	6.81	6.81	6.81	0
13:28	6.81	6.81	6.81	6.81	0
13:27	6.81	6.81	6.81	6.81	0
13:26	6.81	6.81	6.81	6.81	0
13:25	6.81	6.81	6.81	6.81	0
13:24	6.81	6.81	6.81	6.81	0
13:23	6.81	6.81	6.81	6.81	5
13:22	6.81	6.81	6.81	6.81	0
13:21	6.81	6.81	6.81	6.81	0
13:20	6.81	6.81	6.81	6.81	2
13:19	6.8	6.8	6.8	6.8	1
13:18	6.81	6.81	6.81	6.81	16
13:17	6.81	6.81	6.81	6.81	0
13:16	6.81	6.79	6.81	6.79	33
13:15	6.79	6.79	6.79	6.79	0
13:14	6.79	6.79	6.79	6.79	0
13:13	6.79	6.79	6.79	6.79	0
13:12	6.79	6.8	6.8	6.79	27
13:11	6.79	6.79	6.79	6.79	0
13:10	6.79	6.79	6.79	6.79	0
13:09	6.79	6.79	6.79	6.79	0
13:08	6.79	6.79	6.79	6.79	0
13:07	6.79	6.79	6.79	6.79	0
13:06	6.79	6.79	6.79	6.79	0
13:05	6.79	6.79	6.79	6.79	0
13:04	6.79	6.79	6.79	6.79	0
13:03	6.79	6.79	6.79	6.79	5
13:02	6.8	6.8	6.8	6.8	0
13:01	6.8	6.8	6.8	6.8	0
13:00	6.8	6.8	6.8	6.8	6
12:59	6.81	6.81	6.81	6.81	0
12:58	6.81	6.81	6.81	6.81	0
12:57	6.81	6.81	6.81	6.81	1
12:56	6.81	6.81	6.81	6.81	10
12:55	6.8	6.8	6.8	6.8	0
12:54	6.8	6.8	6.8	6.8	6
12:53	6.8	6.81	6.81	6.8	20
12:52	6.8	6.8	6.8	6.8	0
12:51	6.8	6.82	6.82	6.8	21
12:50	6.83	6.83	6.83	6.83	0
12:49	6.83	6.83	6.83	6.83	0
12:48	6.83	6.83	6.83	6.83	2
12:47	6.83	6.83	6.83	6.83	1
12:46	6.82	6.82	6.82	6.82	0
12:45	6.82	6.82	6.82	6.82	6
12:44	6.81	6.81	6.81	6.81	0
12:43	6.81	6.81	6.81	6.81	0
12:42	6.81	6.81	6.81	6.81	0
12:41	6.81	6.81	6.81	6.81	0
12:40	6.81	6.81	6.81	6.81	9
12:39	6.81	6.81	6.81	6.81	0
12:38	6.81	6.81	6.81	6.81	11
12:37	6.81	6.81	6.81	6.81	0
12:36	6.81	6.81	6.81	6.81	0
12:35	6.81	6.81	6.81	6.81	0
12:34	6.81	6.81	6.81	6.81	0
12:33	6.81	6.81	6.81	6.81	1
12:32	6.81	6.81	6.81	6.81	0
12:31	6.81	6.81	6.81	6.81	0
12:30	6.81	6.81	6.81	6.81	0
12:29	6.81	6.81	6.81	6.81	0
12:28	6.81	6.81	6.81	6.81	0
12:27	6.81	6.81	6.81	6.81	5
12:26	6.82	6.82	6.82	6.82	0
12:25	6.82	6.82	6.82	6.82	0
12:24	6.82	6.82	6.82	6.82	0
12:23	6.82	6.82	6.82	6.82	1
12:22	6.82	6.82	6.82	6.82	0
12:21	6.82	6.82	6.82	6.82	0
12:20	6.82	6.83	6.83	6.82	2
12:19	6.83	6.83	6.83	6.83	1
12:18	6.84	6.84	6.84	6.84	0
12:17	6.84	6.84	6.84	6.84	0
12:16	6.84	6.84	6.84	6.84	5
12:15	6.84	6.84	6.84	6.84	51
12:14	6.84	6.84	6.84	6.84	0
12:13	6.84	6.84	6.84	6.84	20
12:12	6.84	6.84	6.84	6.84	0
12:11	6.84	6.84	6.84	6.84	0
12:10	6.84	6.84	6.84	6.84	0
12:09	6.84	6.84	6.84	6.84	0
12:08	6.84	6.84	6.84	6.84	27
12:07	6.84	6.82	6.84	6.82	93
12:06	6.83	6.83	6.83	6.83	4
12:05	6.82	6.8	6.82	6.8	178
12:04	6.78	6.78	6.78	6.78	1
12:03	6.78	6.78	6.78	6.78	0
12:02	6.78	6.78	6.78	6.78	0
12:01	6.78	6.78	6.78	6.78	0
12:00	6.78	6.78	6.78	6.78	0
11:59	6.78	6.78	6.78	6.78	0
11:58	6.78	6.78	6.78	6.78	0
11:57	6.78	6.78	6.78	6.78	0
11:56	6.78	6.78	6.78	6.78	1
11:55	6.79	6.79	6.79	6.79	0
11:54	6.79	6.79	6.79	6.79	0
11:53	6.79	6.79	6.79	6.79	0
11:52	6.79	6.79	6.79	6.79	0
11:51	6.79	6.8	6.8	6.79	11
11:50	6.8	6.8	6.8	6.8	0
11:49	6.8	6.8	6.8	6.8	2
11:48	6.8	6.79	6.8	6.79	45
11:47	6.79	6.79	6.79	6.79	0
11:46	6.79	6.79	6.79	6.79	0
11:45	6.79	6.79	6.79	6.79	0
11:44	6.79	6.79	6.79	6.79	0
11:43	6.79	6.79	6.79	6.79	0
11:42	6.79	6.79	6.79	6.79	1
11:41	6.78	6.78	6.78	6.78	0
11:40	6.78	6.78	6.78	6.78	0
11:39	6.78	6.77	6.78	6.77	26
11:38	6.78	6.78	6.78	6.78	0
11:37	6.78	6.78	6.78	6.78	10
11:36	6.78	6.78	6.78	6.78	0
11:35	6.78	6.78	6.78	6.78	1
11:34	6.78	6.78	6.78	6.78	0
11:33	6.78	6.78	6.78	6.78	0
11:32	6.78	6.78	6.78	6.78	0
11:31	6.78	6.79	6.79	6.78	2
11:30	6.79	6.79	6.79	6.79	0
11:29	6.79	6.79	6.79	6.79	0
11:28	6.79	6.79	6.79	6.79	0
11:27	6.79	6.79	6.79	6.79	0
11:26	6.79	6.79	6.79	6.79	0
11:25	6.79	6.79	6.79	6.79	0
11:24	6.79	6.79	6.79	6.79	1
11:23	6.79	6.79	6.79	6.79	0
11:22	6.79	6.79	6.79	6.79	0
11:21	6.79	6.79	6.79	6.79	0
11:20	6.79	6.79	6.79	6.79	0
11:19	6.79	6.79	6.79	6.79	0
11:18	6.79	6.79	6.79	6.79	0
11:17	6.79	6.79	6.79	6.79	0
11:16	6.79	6.79	6.79	6.79	0
11:15	6.79	6.79	6.79	6.79	0
11:14	6.79	6.79	6.79	6.79	0
11:13	6.79	6.79	6.79	6.79	0
11:12	6.79	6.79	6.79	6.79	0
11:11	6.79	6.79	6.79	6.79	1
11:10	6.79	6.79	6.79	6.79	1
11:09	6.79	6.79	6.79	6.79	0
11:08	6.79	6.79	6.79	6.79	5
11:07	6.8	6.8	6.8	6.8	2
11:06	6.8	6.8	6.8	6.8	0
11:05	6.8	6.8	6.8	6.8	1
11:04	6.8	6.8	6.8	6.8	2
11:03	6.8	6.8	6.8	6.8	0
11:02	6.8	6.8	6.8	6.8	0
11:01	6.8	6.8	6.8	6.8	1
11:00	6.8	6.8	6.8	6.8	1
10:59	6.8	6.8	6.8	6.8	1
10:58	6.8	6.8	6.8	6.8	3
10:57	6.8	6.8	6.8	6.8	1
10:56	6.8	6.8	6.8	6.8	0
10:55	6.8	6.8	6.8	6.8	0
10:54	6.8	6.8	6.8	6.8	1
10:53	6.8	6.8	6.8	6.8	1
10:52	6.8	6.8	6.8	6.8	2
10:51	6.8	6.8	6.8	6.8	0
10:50	6.8	6.8	6.8	6.8	0
10:49	6.8	6.8	6.8	6.8	1
10:48	6.8	6.8	6.8	6.8	0
10:47	6.8	6.8	6.8	6.8	0
10:46	6.8	6.8	6.8	6.8	0
10:45	6.8	6.8	6.8	6.8	0
10:44	6.8	6.8	6.8	6.8	1
10:43	6.8	6.8	6.8	6.8	0
10:42	6.8	6.8	6.8	6.8	0
10:41	6.8	6.8	6.8	6.8	0
10:40	6.8	6.8	6.8	6.8	0
10:39	6.8	6.8	6.8	6.8	0
10:38	6.8	6.8	6.8	6.8	1
10:37	6.78	6.78	6.78	6.78	0
10:36	6.78	6.8	6.8	6.78	41
10:35	6.78	6.78	6.78	6.78	8
10:34	6.79	6.79	6.79	6.79	0
10:33	6.79	6.79	6.79	6.79	0
10:32	6.79	6.79	6.79	6.79	0
10:31	6.79	6.79	6.79	6.79	1
10:30	6.79	6.78	6.79	6.78	13
10:29	6.79	6.79	6.79	6.79	8
10:28	6.79	6.79	6.79	6.79	0
10:27	6.79	6.79	6.79	6.79	4
10:26	6.8	6.8	6.8	6.8	1
10:25	6.8	6.8	6.8	6.8	1
10:24	6.79	6.79	6.79	6.79	1
10:23	6.8	6.8	6.8	6.8	10
10:22	6.8	6.8	6.8	6.8	0
10:21	6.8	6.8	6.8	6.8	1
10:20	6.8	6.8	6.8	6.8	0
10:19	6.8	6.8	6.8	6.8	0
10:18	6.8	6.8	6.8	6.8	0
10:17	6.8	6.8	6.8	6.8	0
10:16	6.8	6.8	6.8	6.8	12
10:15	6.8	6.8	6.8	6.8	2
10:14	6.79	6.79	6.79	6.79	1
10:13	6.79	6.79	6.79	6.79	17
10:12	6.78	6.78	6.78	6.78	1
10:11	6.78	6.78	6.78	6.78	0
10:10	6.78	6.78	6.78	6.78	5
10:09	6.79	6.79	6.79	6.79	0
10:08	6.79	6.79	6.79	6.79	0
10:07	6.79	6.79	6.79	6.79	0
10:06	6.79	6.79	6.79	6.79	0
10:05	6.79	6.79	6.79	6.79	11
10:04	6.78	6.78	6.78	6.78	2
10:03	6.78	6.78	6.78	6.78	0
10:02	6.78	6.78	6.78	6.78	0
10:01	6.78	6.78	6.78	6.78	20
10:00	6.79	6.79	6.79	6.79	0
09:59	6.79	6.79	6.79	6.79	0
09:58	6.79	6.79	6.79	6.79	0
09:57	6.79	6.79	6.79	6.79	0
09:56	6.79	6.79	6.79	6.79	0
09:55	6.79	6.79	6.79	6.79	0
09:54	6.79	6.79	6.79	6.79	0
09:53	6.79	6.79	6.79	6.79	0
09:52	6.79	6.79	6.79	6.79	0
09:51	6.79	6.79	6.79	6.79	1
09:50	6.78	6.78	6.78	6.78	1
09:49	6.79	6.78	6.79	6.78	4
09:48	6.78	6.78	6.78	6.78	0
09:47	6.78	6.78	6.78	6.78	0
09:46	6.78	6.78	6.78	6.78	1
09:45	6.78	6.79	6.79	6.78	3
09:44	6.79	6.78	6.79	6.78	2
09:43	6.79	6.79	6.79	6.79	0
09:42	6.79	6.79	6.79	6.79	0
09:41	6.79	6.79	6.79	6.79	0
09:40	6.79	6.79	6.79	6.79	0
09:39	6.79	6.79	6.79	6.79	0
09:38	6.79	6.79	6.79	6.79	3
09:37	6.78	6.8	6.8	6.78	6
09:36	6.76	6.76	6.76	6.76	1
09:35	6.76	6.76	6.76	6.76	13
09:34	6.77	6.77	6.77	6.77	0
09:33	6.77	6.77	6.77	6.77	0
09:32	6.77	6.77	6.77	6.77	0
09:31	6.77	6.77	6.77	6.77	5
09:30	6.78	6.78	6.78	6.78	0
09:29	6.78	6.78	6.78	6.78	0
09:28	6.78	6.78	6.78	6.78	0
09:27	6.78	6.78	6.78	6.78	10
09:26	6.79	6.79	6.79	6.79	0
09:25	6.79	6.8	6.8	6.79	28
09:24	6.81	6.81	6.81	6.81	0
09:23	6.81	6.81	6.81	6.81	0
09:22	6.81	6.81	6.81	6.81	0
09:21	6.81	6.81	6.81	6.81	0
09:20	6.81	6.81	6.81	6.81	9
09:19	6.83	6.83	6.83	6.83	1
09:18	6.82	6.82	6.82	6.82	0
09:17	6.82	6.83	6.83	6.82	18
09:16	6.82	6.82	6.82	6.82	8
09:15	6.81	6.81	6.81	6.81	8
09:14	6.79	6.79	6.79	6.79	0
09:13	6.79	6.79	6.79	6.79	0
09:12	6.79	6.79	6.79	6.79	0
09:11	6.79	6.79	6.79	6.79	39
09:10	6.75	6.75	6.75	6.75	0
09:09	6.75	6.75	6.75	6.75	10
09:08	6.78	6.78	6.78	6.78	6
09:07	6.78	6.78	6.78	6.78	0
09:06	6.78	6.79	6.79	6.78	44
09:05	6.79	6.79	6.79	6.79	10
09:04	6.78	6.78	6.78	6.78	0
09:03	6.78	6.78	6.78	6.78	0
09:02	6.78	6.78	6.78	6.78	0
09:01	6.78	6.78	6.78	6.78	11

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1304.63億	成交張數	1760708(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)