成交	14.30	昨收	13.85
漲跌	0.45	開盤	14.20
漲跌幅	3.25%	最高	14.35
買進	14.30	最低	14.15
賣出	14.35	單量	62
漲停價	15.20	總量	879
跌停價	12.50	昨量	643

委買價	委買量	委賣價	委賣量
14.30	29	14.35	37
14.25	5	14.40	33
14.20	36	14.45	105
14.15	165	14.50	58
14.10	169	14.55	18

時間	成交	開	高	低	量
13:30	14.3	14.3	14.3	14.3	62
13:29	14.35	14.35	14.35	14.35	0
13:28	14.35	14.35	14.35	14.35	0
13:27	14.35	14.35	14.35	14.35	0
13:26	14.35	14.35	14.35	14.35	0
13:25	14.35	14.35	14.35	14.35	8
13:24	14.35	14.35	14.35	14.3	6
13:23	14.3	14.3	14.3	14.3	10
13:22	14.3	14.3	14.3	14.3	1
13:21	14.3	14.3	14.3	14.25	38
13:20	14.3	14.25	14.3	14.25	2
13:19	14.25	14.25	14.25	14.25	1
13:18	14.3	14.3	14.3	14.3	1
13:17	14.3	14.3	14.3	14.3	1
13:16	14.25	14.25	14.25	14.25	1
13:15	14.3	14.3	14.3	14.3	0
13:14	14.3	14.25	14.3	14.25	2
13:13	14.25	14.25	14.25	14.25	13
13:12	14.25	14.25	14.25	14.25	0
13:11	14.25	14.25	14.25	14.25	0
13:10	14.25	14.25	14.25	14.25	0
13:09	14.25	14.25	14.25	14.25	1
13:08	14.3	14.3	14.3	14.3	1
13:07	14.25	14.25	14.25	14.25	0
13:06	14.25	14.25	14.25	14.25	0
13:05	14.25	14.25	14.25	14.25	0
13:04	14.25	14.25	14.25	14.25	0
13:03	14.25	14.25	14.25	14.25	0
13:02	14.25	14.25	14.25	14.25	0
13:01	14.25	14.25	14.25	14.25	0
13:00	14.25	14.25	14.25	14.25	10
12:59	14.25	14.25	14.25	14.25	1
12:58	14.25	14.25	14.25	14.25	0
12:57	14.25	14.25	14.25	14.25	3
12:56	14.25	14.25	14.25	14.25	1
12:55	14.25	14.25	14.25	14.25	0
12:54	14.25	14.25	14.25	14.25	11
12:53	14.3	14.3	14.3	14.3	0
12:52	14.3	14.3	14.3	14.3	0
12:51	14.3	14.3	14.3	14.3	0
12:50	14.3	14.3	14.3	14.3	0
12:49	14.3	14.3	14.3	14.3	0
12:48	14.3	14.3	14.3	14.3	6
12:47	14.25	14.25	14.25	14.25	0
12:46	14.25	14.25	14.25	14.25	0
12:45	14.25	14.25	14.25	14.25	0
12:44	14.25	14.25	14.25	14.25	0
12:43	14.25	14.25	14.25	14.25	0
12:42	14.25	14.25	14.25	14.25	1
12:41	14.25	14.25	14.25	14.25	0
12:40	14.25	14.25	14.25	14.25	0
12:39	14.25	14.25	14.25	14.25	1
12:38	14.25	14.25	14.25	14.25	0
12:37	14.25	14.25	14.25	14.25	0
12:36	14.25	14.25	14.25	14.25	1
12:35	14.3	14.3	14.3	14.3	0
12:34	14.3	14.3	14.3	14.3	0
12:33	14.3	14.3	14.3	14.3	8
12:32	14.25	14.25	14.25	14.25	1
12:31	14.25	14.3	14.3	14.25	2
12:30	14.3	14.3	14.3	14.3	0
12:29	14.3	14.3	14.3	14.3	0
12:28	14.3	14.3	14.3	14.3	2
12:27	14.3	14.3	14.3	14.3	0
12:26	14.3	14.3	14.3	14.3	0
12:25	14.3	14.3	14.3	14.3	2
12:24	14.3	14.3	14.3	14.3	4
12:23	14.3	14.3	14.3	14.3	2
12:22	14.3	14.3	14.3	14.3	1
12:21	14.3	14.3	14.3	14.3	1
12:20	14.3	14.3	14.3	14.3	0
12:19	14.3	14.3	14.3	14.3	5
12:18	14.3	14.3	14.3	14.3	16
12:17	14.3	14.3	14.3	14.3	0
12:16	14.3	14.3	14.3	14.3	1
12:15	14.3	14.25	14.3	14.25	2
12:14	14.3	14.3	14.3	14.3	11
12:13	14.3	14.3	14.3	14.3	20
12:12	14.25	14.25	14.25	14.25	1
12:11	14.3	14.3	14.3	14.3	0
12:10	14.3	14.3	14.3	14.3	10
12:09	14.3	14.3	14.3	14.3	0
12:08	14.3	14.25	14.3	14.25	2
12:07	14.25	14.25	14.25	14.25	0
12:06	14.25	14.25	14.25	14.25	0
12:05	14.25	14.25	14.25	14.25	6
12:04	14.25	14.25	14.25	14.25	0
12:03	14.25	14.15	14.25	14.15	11
12:02	14.15	14.15	14.15	14.15	0
12:01	14.15	14.25	14.25	14.15	2
12:00	14.15	14.15	14.15	14.15	0
11:59	14.15	14.15	14.15	14.15	0
11:58	14.15	14.15	14.15	14.15	0
11:57	14.15	14.15	14.15	14.15	1
11:56	14.15	14.15	14.15	14.15	0
11:55	14.15	14.15	14.15	14.15	0
11:54	14.15	14.15	14.15	14.15	1
11:53	14.25	14.25	14.25	14.25	1
11:52	14.2	14.2	14.2	14.2	0
11:51	14.2	14.2	14.2	14.2	1
11:50	14.25	14.25	14.25	14.25	0
11:49	14.25	14.25	14.25	14.25	0
11:48	14.25	14.25	14.25	14.25	4
11:47	14.2	14.2	14.2	14.2	1
11:46	14.25	14.25	14.25	14.25	0
11:45	14.25	14.25	14.25	14.25	1
11:44	14.2	14.2	14.2	14.2	0
11:43	14.2	14.2	14.2	14.2	12
11:42	14.15	14.15	14.15	14.15	0
11:41	14.15	14.15	14.15	14.15	0
11:40	14.15	14.15	14.15	14.15	1
11:39	14.25	14.25	14.25	14.25	1
11:38	14.25	14.25	14.25	14.25	1
11:37	14.2	14.2	14.2	14.2	2
11:36	14.2	14.2	14.2	14.2	0
11:35	14.2	14.2	14.2	14.2	0
11:34	14.2	14.2	14.2	14.2	1
11:33	14.25	14.25	14.25	14.25	2
11:32	14.25	14.25	14.25	14.25	0
11:31	14.25	14.25	14.25	14.25	0
11:30	14.25	14.25	14.25	14.2	3
11:29	14.2	14.2	14.2	14.2	30
11:28	14.2	14.2	14.2	14.2	0
11:27	14.2	14.2	14.2	14.2	0
11:26	14.2	14.2	14.2	14.2	1
11:25	14.2	14.2	14.2	14.2	0
11:24	14.2	14.2	14.2	14.2	0
11:23	14.2	14.3	14.3	14.2	2
11:22	14.25	14.25	14.25	14.25	0
11:21	14.25	14.25	14.25	14.25	0
11:20	14.25	14.25	14.25	14.25	4
11:19	14.25	14.25	14.25	14.25	0
11:18	14.25	14.25	14.25	14.25	14
11:17	14.2	14.2	14.2	14.2	0
11:16	14.2	14.2	14.2	14.2	1
11:15	14.25	14.25	14.25	14.25	1
11:14	14.2	14.2	14.2	14.2	0
11:13	14.2	14.2	14.2	14.2	0
11:12	14.2	14.2	14.2	14.2	1
11:11	14.2	14.2	14.2	14.2	0
11:10	14.2	14.2	14.2	14.2	0
11:09	14.2	14.2	14.2	14.2	1
11:08	14.25	14.25	14.25	14.25	1
11:07	14.2	14.2	14.2	14.2	2
11:06	14.2	14.2	14.2	14.2	2
11:05	14.2	14.2	14.2	14.2	1
11:04	14.2	14.2	14.2	14.2	2
11:03	14.2	14.15	14.2	14.15	4
11:02	14.25	14.25	14.25	14.25	0
11:01	14.25	14.25	14.25	14.25	0
11:00	14.25	14.25	14.25	14.25	1
10:59	14.2	14.2	14.2	14.2	2
10:58	14.2	14.2	14.2	14.2	27
10:57	14.2	14.2	14.2	14.2	0
10:56	14.2	14.2	14.2	14.2	1
10:55	14.25	14.25	14.25	14.25	0
10:54	14.25	14.25	14.25	14.25	0
10:53	14.25	14.25	14.25	14.25	0
10:52	14.25	14.2	14.25	14.2	2
10:51	14.25	14.25	14.25	14.25	0
10:50	14.25	14.25	14.25	14.25	9
10:49	14.2	14.2	14.2	14.2	1
10:48	14.25	14.25	14.25	14.25	0
10:47	14.25	14.25	14.25	14.25	0
10:46	14.25	14.25	14.25	14.25	0
10:45	14.25	14.2	14.25	14.2	2
10:44	14.2	14.2	14.2	14.2	1
10:43	14.2	14.2	14.2	14.2	0
10:42	14.2	14.2	14.2	14.2	1
10:41	14.25	14.25	14.25	14.25	0
10:40	14.25	14.25	14.25	14.25	0
10:39	14.25	14.25	14.25	14.25	1
10:38	14.25	14.25	14.25	14.25	1
10:37	14.3	14.3	14.3	14.3	1
10:36	14.25	14.25	14.25	14.25	0
10:35	14.25	14.25	14.25	14.25	2
10:34	14.25	14.25	14.25	14.25	1
10:33	14.25	14.25	14.25	14.25	4
10:32	14.25	14.25	14.25	14.25	2
10:31	14.25	14.25	14.25	14.25	1
10:30	14.3	14.3	14.35	14.25	26
10:29	14.3	14.3	14.3	14.3	12
10:28	14.3	14.3	14.3	14.3	0
10:27	14.3	14.25	14.3	14.25	50
10:26	14.25	14.25	14.25	14.25	0
10:25	14.25	14.25	14.25	14.25	0
10:24	14.25	14.25	14.25	14.25	3
10:23	14.25	14.25	14.25	14.25	1
10:22	14.25	14.2	14.25	14.2	2
10:21	14.25	14.25	14.25	14.25	0
10:20	14.25	14.25	14.25	14.25	0
10:19	14.25	14.25	14.25	14.25	0
10:18	14.25	14.25	14.25	14.25	13
10:17	14.2	14.2	14.2	14.2	0
10:16	14.2	14.2	14.2	14.2	1
10:15	14.25	14.25	14.25	14.25	1
10:14	14.2	14.2	14.2	14.2	0
10:13	14.2	14.2	14.2	14.2	0
10:12	14.2	14.2	14.2	14.2	1
10:11	14.2	14.2	14.2	14.2	2
10:10	14.2	14.2	14.2	14.2	1
10:09	14.2	14.2	14.2	14.2	10
10:08	14.2	14.2	14.2	14.2	1
10:07	14.2	14.2	14.2	14.2	0
10:06	14.2	14.2	14.2	14.2	0
10:05	14.2	14.2	14.2	14.2	0
10:04	14.2	14.2	14.2	14.2	0
10:03	14.2	14.2	14.2	14.2	1
10:02	14.2	14.2	14.2	14.2	0
10:01	14.2	14.2	14.2	14.2	1
10:00	14.2	14.2	14.2	14.2	1
09:59	14.2	14.2	14.2	14.2	0
09:58	14.2	14.2	14.2	14.2	1
09:57	14.25	14.25	14.25	14.25	0
09:56	14.25	14.25	14.25	14.25	0
09:55	14.25	14.25	14.25	14.25	1
09:54	14.2	14.2	14.2	14.2	3
09:53	14.2	14.2	14.2	14.2	0
09:52	14.2	14.2	14.2	14.2	1
09:51	14.2	14.2	14.2	14.2	0
09:50	14.2	14.2	14.2	14.2	2
09:49	14.25	14.25	14.25	14.25	10
09:48	14.25	14.25	14.25	14.25	10
09:47	14.3	14.3	14.3	14.3	2
09:46	14.25	14.25	14.25	14.25	1
09:45	14.3	14.25	14.3	14.25	3
09:44	14.3	14.3	14.3	14.3	3
09:43	14.3	14.3	14.3	14.3	0
09:42	14.3	14.25	14.3	14.25	17
09:41	14.25	14.25	14.25	14.25	0
09:40	14.25	14.25	14.25	14.25	0
09:39	14.25	14.25	14.25	14.25	0
09:38	14.25	14.2	14.25	14.2	2
09:37	14.25	14.25	14.25	14.25	2
09:36	14.25	14.25	14.25	14.25	2
09:35	14.2	14.2	14.25	14.15	44
09:34	14.2	14.2	14.2	14.2	0
09:33	14.2	14.2	14.2	14.2	8
09:32	14.25	14.25	14.25	14.25	0
09:31	14.25	14.25	14.25	14.25	2
09:30	14.2	14.2	14.2	14.2	0
09:29	14.2	14.2	14.2	14.2	13
09:28	14.15	14.15	14.15	14.15	4
09:27	14.15	14.2	14.2	14.15	3
09:26	14.2	14.2	14.2	14.2	2
09:25	14.2	14.2	14.2	14.2	0
09:24	14.2	14.2	14.25	14.2	3
09:23	14.25	14.25	14.25	14.25	2
09:22	14.25	14.25	14.25	14.25	1
09:21	14.15	14.15	14.15	14.15	0
09:20	14.15	14.2	14.2	14.15	12
09:19	14.15	14.15	14.15	14.15	2
09:18	14.15	14.15	14.15	14.15	1
09:17	14.2	14.2	14.2	14.2	1
09:16	14.2	14.2	14.2	14.2	0
09:15	14.2	14.2	14.2	14.2	0
09:14	14.2	14.2	14.2	14.2	3
09:13	14.2	14.2	14.2	14.2	7
09:12	14.2	14.2	14.2	14.2	5
09:11	14.2	14.2	14.2	14.2	10
09:10	14.2	14.2	14.2	14.2	0
09:09	14.2	14.25	14.25	14.2	19
09:08	14.3	14.3	14.3	14.3	0
09:07	14.3	14.3	14.3	14.3	13
09:06	14.3	14.3	14.3	14.3	16
09:05	14.25	14.25	14.25	14.25	1
09:04	14.25	14.25	14.25	14.25	32
09:03	14.2	14.2	14.2	14.2	6
09:02	14.2	14.2	14.2	14.2	10
09:01	14.2	14.2	14.2	14.2	19

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)