成交	9.93	昨收	9.95
漲跌	-0.02	開盤	9.95
漲跌幅	-0.20%	最高	9.98
買進	9.93	最低	9.90
賣出	9.95	單量	2
漲停價	10.90	總量	298
跌停價	8.96	昨量	285

委買價	委買量	委賣價	委賣量
9.93	107	9.95	1
9.92	103	9.97	5
9.91	21	9.98	28
9.90	161	9.99	18
9.89	15	10.00	45

時間	成交	開	高	低	量
13:30	9.55	9.55	9.55	9.55	30
13:29	9.56	9.56	9.56	9.56	0
13:28	9.56	9.56	9.56	9.56	0
13:27	9.56	9.56	9.56	9.56	0
13:26	9.56	9.56	9.56	9.56	0
13:25	9.56	9.56	9.56	9.56	0
13:24	9.56	9.56	9.56	9.56	0
13:23	9.56	9.56	9.56	9.56	8
13:22	9.56	9.56	9.56	9.56	0
13:21	9.56	9.56	9.56	9.56	0
13:20	9.56	9.56	9.56	9.56	0
13:19	9.56	9.56	9.56	9.56	0
13:18	9.56	9.56	9.56	9.56	2
13:17	9.58	9.58	9.58	9.58	0
13:16	9.58	9.58	9.58	9.58	0
13:15	9.58	9.58	9.58	9.58	0
13:14	9.58	9.58	9.58	9.58	0
13:13	9.58	9.58	9.58	9.58	0
13:12	9.58	9.58	9.58	9.58	0
13:11	9.58	9.58	9.58	9.58	2
13:10	9.55	9.55	9.55	9.55	0
13:09	9.55	9.55	9.55	9.55	1
13:08	9.56	9.56	9.56	9.56	0
13:07	9.56	9.56	9.56	9.56	7
13:06	9.55	9.55	9.55	9.55	1
13:05	9.55	9.55	9.55	9.55	5
13:04	9.56	9.56	9.56	9.56	0
13:03	9.56	9.56	9.56	9.56	0
13:02	9.56	9.56	9.56	9.56	0
13:01	9.56	9.56	9.56	9.56	0
13:00	9.56	9.56	9.56	9.56	0
12:59	9.56	9.56	9.56	9.56	0
12:58	9.56	9.56	9.56	9.56	0
12:57	9.56	9.56	9.56	9.56	1
12:56	9.58	9.58	9.58	9.58	0
12:55	9.58	9.58	9.58	9.58	0
12:54	9.58	9.58	9.58	9.58	0
12:53	9.58	9.58	9.58	9.58	0
12:52	9.58	9.58	9.58	9.58	0
12:51	9.58	9.58	9.58	9.58	0
12:50	9.58	9.58	9.58	9.58	7
12:49	9.58	9.58	9.58	9.58	0
12:48	9.58	9.58	9.58	9.58	0
12:47	9.58	9.58	9.58	9.58	0
12:46	9.58	9.58	9.58	9.58	3
12:45	9.59	9.6	9.6	9.59	2
12:44	9.56	9.56	9.56	9.56	0
12:43	9.56	9.57	9.57	9.56	13
12:42	9.55	9.55	9.55	9.55	0
12:41	9.55	9.55	9.55	9.55	0
12:40	9.55	9.55	9.55	9.55	0
12:39	9.55	9.55	9.55	9.55	0
12:38	9.55	9.55	9.55	9.55	0
12:37	9.55	9.55	9.55	9.55	0
12:36	9.55	9.55	9.55	9.55	23
12:35	9.57	9.57	9.57	9.57	2
12:34	9.58	9.58	9.58	9.58	0
12:33	9.58	9.59	9.59	9.58	17
12:32	9.58	9.58	9.58	9.58	0
12:31	9.58	9.58	9.58	9.58	0
12:30	9.58	9.58	9.58	9.58	0
12:29	9.58	9.58	9.58	9.58	4
12:28	9.61	9.61	9.61	9.61	1
12:27	9.6	9.6	9.6	9.6	0
12:26	9.6	9.6	9.6	9.6	1
12:25	9.59	9.59	9.59	9.59	0
12:24	9.59	9.59	9.59	9.59	0
12:23	9.59	9.59	9.59	9.59	0
12:22	9.59	9.59	9.59	9.59	0
12:21	9.59	9.59	9.59	9.59	0
12:20	9.59	9.59	9.59	9.59	0
12:19	9.59	9.59	9.59	9.59	7
12:18	9.58	9.58	9.58	9.58	0
12:17	9.58	9.58	9.58	9.58	0
12:16	9.58	9.58	9.58	9.58	0
12:15	9.58	9.58	9.58	9.58	0
12:14	9.58	9.58	9.58	9.58	0
12:13	9.58	9.58	9.58	9.58	0
12:12	9.58	9.58	9.58	9.58	0
12:11	9.58	9.58	9.58	9.58	0
12:10	9.58	9.58	9.58	9.58	5
12:09	9.59	9.59	9.59	9.59	0
12:08	9.59	9.59	9.59	9.59	0
12:07	9.59	9.59	9.59	9.59	0
12:06	9.59	9.59	9.59	9.59	0
12:05	9.59	9.59	9.59	9.59	0
12:04	9.59	9.59	9.59	9.59	0
12:03	9.59	9.59	9.59	9.59	0
12:02	9.59	9.59	9.59	9.59	0
12:01	9.59	9.59	9.59	9.59	0
12:00	9.59	9.59	9.59	9.59	4
11:59	9.58	9.58	9.58	9.58	0
11:58	9.58	9.58	9.58	9.58	2
11:57	9.6	9.6	9.6	9.6	0
11:56	9.6	9.6	9.6	9.6	0
11:55	9.6	9.6	9.6	9.6	0
11:54	9.6	9.58	9.6	9.58	29
11:53	9.59	9.59	9.59	9.59	0
11:52	9.59	9.59	9.59	9.59	0
11:51	9.59	9.59	9.59	9.59	0
11:50	9.59	9.61	9.61	9.59	58
11:49	9.61	9.61	9.61	9.61	0
11:48	9.61	9.61	9.61	9.61	0
11:47	9.61	9.61	9.61	9.61	0
11:46	9.61	9.61	9.61	9.61	0
11:45	9.61	9.61	9.61	9.61	0
11:44	9.61	9.61	9.61	9.61	0
11:43	9.61	9.61	9.61	9.61	2
11:42	9.61	9.61	9.61	9.61	0
11:41	9.61	9.61	9.61	9.61	0
11:40	9.61	9.61	9.61	9.61	6
11:39	9.62	9.62	9.62	9.62	0
11:38	9.62	9.62	9.62	9.62	12
11:37	9.63	9.63	9.63	9.63	0
11:36	9.63	9.63	9.63	9.63	0
11:35	9.63	9.63	9.63	9.63	0
11:34	9.63	9.63	9.63	9.63	0
11:33	9.63	9.63	9.63	9.63	0
11:32	9.63	9.63	9.63	9.63	0
11:31	9.63	9.63	9.63	9.63	16
11:30	9.64	9.64	9.64	9.64	0
11:29	9.64	9.64	9.64	9.64	0
11:28	9.64	9.64	9.64	9.64	0
11:27	9.64	9.64	9.64	9.64	0
11:26	9.64	9.64	9.64	9.64	6
11:25	9.66	9.66	9.66	9.66	0
11:24	9.66	9.66	9.66	9.66	0
11:23	9.66	9.66	9.66	9.66	0
11:22	9.66	9.66	9.66	9.66	0
11:21	9.66	9.66	9.66	9.66	0
11:20	9.66	9.66	9.66	9.66	0
11:19	9.66	9.66	9.66	9.66	0
11:18	9.66	9.66	9.66	9.66	0
11:17	9.66	9.66	9.66	9.66	0
11:16	9.66	9.66	9.66	9.66	0
11:15	9.66	9.66	9.66	9.66	0
11:14	9.66	9.66	9.66	9.66	0
11:13	9.66	9.66	9.66	9.66	0
11:12	9.66	9.66	9.66	9.66	0
11:11	9.66	9.66	9.66	9.66	0
11:10	9.66	9.66	9.66	9.66	0
11:09	9.66	9.66	9.66	9.66	0
11:08	9.66	9.66	9.66	9.66	0
11:07	9.66	9.66	9.66	9.66	0
11:06	9.66	9.66	9.66	9.66	0
11:05	9.66	9.66	9.66	9.66	0
11:04	9.66	9.66	9.66	9.66	0
11:03	9.66	9.66	9.66	9.66	0
11:02	9.66	9.66	9.66	9.66	0
11:01	9.66	9.66	9.66	9.66	0
11:00	9.66	9.66	9.66	9.66	0
10:59	9.66	9.66	9.66	9.66	0
10:58	9.66	9.66	9.66	9.66	0
10:57	9.66	9.66	9.66	9.66	0
10:56	9.66	9.66	9.66	9.66	0
10:55	9.66	9.66	9.66	9.66	0
10:54	9.66	9.66	9.66	9.66	0
10:53	9.66	9.66	9.66	9.66	0
10:52	9.66	9.66	9.66	9.66	0
10:51	9.66	9.64	9.66	9.64	5
10:50	9.64	9.64	9.64	9.64	0
10:49	9.64	9.64	9.64	9.64	0
10:48	9.64	9.64	9.64	9.64	0
10:47	9.64	9.64	9.64	9.64	0
10:46	9.64	9.64	9.64	9.64	0
10:45	9.64	9.64	9.64	9.64	1
10:44	9.64	9.64	9.64	9.64	11
10:43	9.64	9.64	9.64	9.64	0
10:42	9.64	9.64	9.64	9.64	0
10:41	9.64	9.64	9.64	9.64	0
10:40	9.64	9.64	9.64	9.64	0
10:39	9.64	9.64	9.64	9.64	0
10:38	9.64	9.64	9.64	9.64	0
10:37	9.64	9.64	9.64	9.64	0
10:36	9.64	9.64	9.64	9.64	0
10:35	9.64	9.64	9.64	9.64	0
10:34	9.64	9.64	9.64	9.64	0
10:33	9.64	9.64	9.64	9.64	0
10:32	9.64	9.64	9.64	9.64	0
10:31	9.64	9.64	9.64	9.64	0
10:30	9.64	9.64	9.64	9.64	11
10:29	9.65	9.65	9.65	9.65	0
10:28	9.65	9.65	9.65	9.65	0
10:27	9.65	9.65	9.65	9.65	0
10:26	9.65	9.65	9.65	9.65	0
10:25	9.65	9.65	9.65	9.65	0
10:24	9.65	9.65	9.65	9.65	0
10:23	9.65	9.65	9.65	9.65	0
10:22	9.65	9.65	9.65	9.65	0
10:21	9.65	9.65	9.65	9.65	0
10:20	9.65	9.65	9.65	9.65	0
10:19	9.65	9.65	9.65	9.65	0
10:18	9.65	9.65	9.65	9.65	0
10:17	9.65	9.65	9.65	9.65	0
10:16	9.65	9.65	9.65	9.65	0
10:15	9.65	9.65	9.65	9.65	0
10:14	9.65	9.65	9.65	9.65	0
10:13	9.65	9.65	9.65	9.65	18
10:12	9.67	9.67	9.67	9.67	0
10:11	9.67	9.67	9.67	9.67	0
10:10	9.67	9.67	9.67	9.67	0
10:09	9.67	9.67	9.67	9.67	0
10:08	9.67	9.67	9.67	9.67	0
10:07	9.67	9.67	9.67	9.67	0
10:06	9.67	9.67	9.67	9.67	0
10:05	9.67	9.67	9.67	9.67	0
10:04	9.67	9.67	9.67	9.67	0
10:03	9.67	9.67	9.67	9.67	0
10:02	9.67	9.67	9.67	9.67	0
10:01	9.67	9.67	9.67	9.67	0
10:00	9.67	9.67	9.67	9.67	0
09:59	9.67	9.67	9.67	9.67	0
09:58	9.67	9.67	9.67	9.67	0
09:57	9.67	9.67	9.67	9.67	0
09:56	9.67	9.67	9.67	9.67	0
09:55	9.67	9.67	9.67	9.67	0
09:54	9.67	9.67	9.67	9.67	0
09:53	9.67	9.67	9.67	9.67	1
09:52	9.66	9.66	9.66	9.66	0
09:51	9.66	9.66	9.66	9.66	0
09:50	9.66	9.66	9.66	9.66	0
09:49	9.66	9.66	9.66	9.66	0
09:48	9.66	9.66	9.66	9.66	0
09:47	9.66	9.66	9.66	9.66	0
09:46	9.66	9.66	9.66	9.66	0
09:45	9.66	9.66	9.66	9.66	0
09:44	9.66	9.66	9.66	9.66	0
09:43	9.66	9.66	9.66	9.66	7
09:42	9.71	9.71	9.71	9.71	0
09:41	9.71	9.71	9.71	9.71	0
09:40	9.71	9.71	9.71	9.71	0
09:39	9.71	9.71	9.71	9.71	0
09:38	9.71	9.71	9.71	9.71	0
09:37	9.71	9.71	9.71	9.71	0
09:36	9.71	9.71	9.71	9.71	0
09:35	9.71	9.71	9.71	9.71	0
09:34	9.71	9.71	9.71	9.71	0
09:33	9.71	9.71	9.71	9.71	0
09:32	9.71	9.71	9.71	9.71	0
09:31	9.71	9.71	9.71	9.71	0
09:30	9.71	9.71	9.71	9.71	0
09:29	9.71	9.71	9.71	9.71	0
09:28	9.71	9.71	9.71	9.71	0
09:27	9.71	9.71	9.71	9.71	0
09:26	9.71	9.71	9.71	9.71	0
09:25	9.71	9.71	9.71	9.71	0
09:24	9.71	9.71	9.71	9.71	0
09:23	9.71	9.71	9.71	9.71	0
09:22	9.71	9.71	9.71	9.71	0
09:21	9.71	9.71	9.71	9.71	0
09:20	9.71	9.71	9.71	9.71	0
09:19	9.71	9.71	9.71	9.71	0
09:18	9.71	9.7	9.71	9.7	15
09:17	9.7	9.7	9.7	9.7	0
09:16	9.7	9.7	9.7	9.7	0
09:15	9.7	9.7	9.7	9.7	0
09:14	9.7	9.7	9.7	9.7	0
09:13	9.7	9.7	9.7	9.7	0
09:12	9.7	9.7	9.7	9.7	0
09:11	9.7	9.7	9.7	9.7	0
09:10	9.7	9.7	9.7	9.7	0
09:09	9.7	9.7	9.7	9.7	0
09:08	9.7	9.7	9.7	9.7	0
09:07	9.7	9.7	9.7	9.7	0
09:06	9.7	9.7	9.7	9.7	0
09:05	9.7	9.7	9.7	9.7	0
09:04	9.7	9.7	9.7	9.7	0
09:03	9.7	9.7	9.7	9.7	0
09:02	9.7	9.7	9.7	9.7	0
09:01	9.7	9.7	9.7	9.7	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)