成交	14.50	昨收	13.20
漲跌	1.30	開盤	13.30
漲跌幅	9.85%	最高	14.50
買進	14.50	最低	13.30
賣出	0	單量	3
漲停價	14.50	總量	1745
跌停價	11.90	昨量	191

委買價	委買量	委賣價	委賣量
14.50	465	0	0
14.45	1	0	0
14.40	8	0	0
14.35	13	0	0
14.30	52	0	0

時間	成交	開	高	低	量
13:30	14.5	14.5	14.5	14.5	5
13:29	14.5	14.5	14.5	14.5	0
13:28	14.5	14.5	14.5	14.5	0
13:27	14.5	14.5	14.5	14.5	0
13:26	14.5	14.5	14.5	14.5	0
13:25	14.5	14.5	14.5	14.5	0
13:24	14.5	14.5	14.5	14.5	0
13:23	14.5	14.5	14.5	14.5	0
13:22	14.5	14.5	14.5	14.5	25
13:21	14.5	14.5	14.5	14.5	4
13:20	14.5	14.5	14.5	14.5	1
13:19	14.5	14.5	14.5	14.5	0
13:18	14.5	14.5	14.5	14.5	4
13:17	14.5	14.5	14.5	14.5	0
13:16	14.5	14.5	14.5	14.5	0
13:15	14.5	14.5	14.5	14.5	0
13:14	14.5	14.5	14.5	14.5	1
13:13	14.5	14.5	14.5	14.5	1
13:12	14.5	14.5	14.5	14.5	30
13:11	14.5	14.5	14.5	14.5	0
13:10	14.5	14.5	14.5	14.5	0
13:09	14.5	14.5	14.5	14.5	19
13:08	14.5	14.5	14.5	14.5	1
13:07	14.5	14.5	14.5	14.5	0
13:06	14.5	14.5	14.5	14.5	0
13:05	14.5	14.5	14.5	14.5	1
13:04	14.5	14.5	14.5	14.5	0
13:03	14.5	14.5	14.5	14.5	3
13:02	14.5	14.5	14.5	14.5	0
13:01	14.5	14.5	14.5	14.5	1
13:00	14.5	14.5	14.5	14.5	0
12:59	14.5	14.5	14.5	14.5	0
12:58	14.5	14.5	14.5	14.5	0
12:57	14.5	14.5	14.5	14.5	0
12:56	14.5	14.5	14.5	14.5	0
12:55	14.5	14.5	14.5	14.5	0
12:54	14.5	14.5	14.5	14.5	0
12:53	14.5	14.5	14.5	14.5	1
12:52	14.5	14.5	14.5	14.5	0
12:51	14.5	14.5	14.5	14.5	0
12:50	14.5	14.5	14.5	14.5	4
12:49	14.5	14.5	14.5	14.5	0
12:48	14.5	14.5	14.5	14.5	0
12:47	14.5	14.5	14.5	14.5	0
12:46	14.5	14.5	14.5	14.5	8
12:45	14.5	14.5	14.5	14.5	4
12:44	14.5	14.5	14.5	14.5	2
12:43	14.5	14.5	14.5	14.5	0
12:42	14.5	14.5	14.5	14.5	2
12:41	14.5	14.5	14.5	14.5	5
12:40	14.5	14.5	14.5	14.5	1
12:39	14.5	14.5	14.5	14.5	54
12:38	14.5	14.5	14.5	14.5	55
12:37	14.5	14.45	14.5	14.45	280
12:36	14.45	14.45	14.45	14.45	21
12:35	14.45	14.45	14.45	14.45	7
12:34	14.45	14.45	14.45	14.45	2
12:33	14.45	14.45	14.45	14.45	21
12:32	14.45	14.45	14.45	14.45	0
12:31	14.45	14.45	14.45	14.45	1
12:30	14.4	14.4	14.4	14.4	2
12:29	14.4	14.4	14.4	14.4	1
12:28	14.4	14.4	14.4	14.4	3
12:27	14.4	14.4	14.4	14.4	1
12:26	14.4	14.4	14.4	14.4	10
12:25	14.4	14.4	14.4	14.4	1
12:24	14.4	14.35	14.4	14.35	11
12:23	14.35	14.35	14.35	14.35	3
12:22	14.35	14.35	14.35	14.3	3
12:21	14.35	14.35	14.35	14.35	2
12:20	14.35	14.35	14.35	14.35	2
12:19	14.3	14.3	14.3	14.3	0
12:18	14.3	14.3	14.3	14.3	0
12:17	14.3	14.35	14.35	14.3	17
12:16	14.3	14.3	14.3	14.3	0
12:15	14.3	14.3	14.3	14.3	0
12:14	14.3	14.3	14.3	14.3	6
12:13	14.3	14.35	14.35	14.3	6
12:12	14.35	14.35	14.4	14.35	18
12:11	14.4	14.4	14.4	14.4	6
12:10	14.4	14.4	14.4	14.4	0
12:09	14.4	14.35	14.4	14.35	6
12:08	14.4	14.4	14.4	14.4	0
12:07	14.4	14.4	14.4	14.4	2
12:06	14.4	14.4	14.4	14.4	2
12:05	14.4	14.4	14.4	14.4	5
12:04	14.4	14.4	14.4	14.4	1
12:03	14.4	14.4	14.4	14.4	7
12:02	14.4	14.45	14.45	14.4	5
12:01	14.45	14.45	14.45	14.45	1
12:00	14.45	14.45	14.45	14.45	8
11:59	14.45	14.45	14.45	14.45	3
11:58	14.45	14.45	14.45	14.45	4
11:57	14.4	14.4	14.4	14.4	19
11:56	14.4	14.4	14.45	14.4	5
11:55	14.45	14.4	14.45	14.4	26
11:54	14.3	14.3	14.3	14.3	45
11:53	14.3	14.3	14.3	14.3	1
11:52	14.3	14.3	14.3	14.3	10
11:51	14.25	14.3	14.3	14.25	7
11:50	14.3	14.3	14.3	14.3	0
11:49	14.3	14.3	14.3	14.3	1
11:48	14.4	14.4	14.4	14.4	0
11:47	14.4	14.4	14.4	14.4	4
11:46	14.4	14.3	14.4	14.3	10
11:45	14.3	14.3	14.3	14.3	1
11:44	14.3	14.3	14.3	14.3	1
11:43	14.3	14.3	14.3	14.3	1
11:42	14.3	14.35	14.35	14.3	2
11:41	14.35	14.35	14.35	14.35	0
11:40	14.35	14.35	14.35	14.35	0
11:39	14.35	14.3	14.35	14.3	3
11:38	14.3	14.3	14.3	14.3	0
11:37	14.3	14.3	14.3	14.3	0
11:36	14.3	14.3	14.3	14.3	0
11:35	14.3	14.35	14.35	14.3	11
11:34	14.35	14.35	14.35	14.35	0
11:33	14.35	14.35	14.35	14.35	0
11:32	14.35	14.35	14.35	14.35	5
11:31	14.35	14.4	14.4	14.35	9
11:30	14.35	14.4	14.4	14.35	6
11:29	14.4	14.4	14.4	14.4	10
11:28	14.4	14.35	14.4	14.35	32
11:27	14.35	14.25	14.5	14.1	42
11:26	14.15	14.2	14.5	14	369
11:25	14.25	14.1	14.25	14.1	31
11:24	14.1	14.1	14.1	14.1	0
11:23	14.1	14.05	14.25	14.05	21
11:22	14.05	14.1	14.1	14.05	6
11:21	14.1	14.1	14.1	14.1	2
11:20	14.1	14	14.2	14	64
11:19	14	14	14	14	1
11:18	14	14	14	14	2
11:17	14	14	14	14	1
11:16	13.95	13.95	13.95	13.95	13
11:15	13.9	13.9	13.9	13.9	0
11:14	13.9	13.9	13.9	13.9	0
11:13	13.9	13.9	13.9	13.9	0
11:12	13.9	13.9	13.9	13.9	6
11:11	13.9	13.9	13.9	13.9	6
11:10	13.85	13.85	13.85	13.85	0
11:09	13.85	13.85	13.85	13.85	0
11:08	13.85	13.85	13.85	13.85	1
11:07	13.85	13.85	13.85	13.85	2
11:06	13.8	13.8	13.8	13.8	3
11:05	13.8	13.8	13.8	13.8	0
11:04	13.8	13.85	13.85	13.8	3
11:03	13.9	13.9	13.9	13.9	0
11:02	13.9	13.9	13.9	13.9	0
11:01	13.9	13.9	13.9	13.9	0
11:00	13.9	13.9	13.9	13.9	0
10:59	13.9	13.9	13.9	13.9	0
10:58	13.9	13.9	13.9	13.9	0
10:57	13.9	13.9	13.9	13.9	0
10:56	13.9	13.9	13.9	13.9	0
10:55	13.9	13.9	13.9	13.9	0
10:54	13.9	13.9	13.9	13.9	0
10:53	13.9	13.9	13.9	13.9	0
10:52	13.9	13.9	13.9	13.9	0
10:51	13.9	13.9	13.9	13.9	0
10:50	13.9	13.9	13.9	13.9	0
10:49	13.9	13.9	13.9	13.9	4
10:48	13.95	13.95	13.95	13.95	0
10:47	13.95	13.95	13.95	13.95	0
10:46	13.95	13.95	13.95	13.95	0
10:45	13.95	13.95	13.95	13.95	1
10:44	14	14	14	13.95	4
10:43	14	14	14	13.95	6
10:42	14	13.95	14	13.95	33
10:41	13.9	13.9	13.9	13.9	0
10:40	13.9	13.9	13.9	13.9	1
10:39	13.95	13.7	13.95	13.7	45
10:38	13.6	13.6	13.6	13.6	1
10:37	13.65	13.65	13.65	13.65	0
10:36	13.65	13.65	13.65	13.65	0
10:35	13.65	13.65	13.65	13.65	1
10:34	13.7	13.7	13.7	13.7	0
10:33	13.7	13.7	13.7	13.7	0
10:32	13.7	13.7	13.7	13.7	0
10:31	13.7	13.7	13.7	13.7	0
10:30	13.7	13.7	13.7	13.7	0
10:29	13.7	13.7	13.7	13.7	0
10:28	13.7	13.7	13.7	13.7	0
10:27	13.7	13.7	13.7	13.7	0
10:26	13.7	13.7	13.7	13.7	0
10:25	13.7	13.7	13.7	13.7	0
10:24	13.7	13.7	13.7	13.7	0
10:23	13.7	13.7	13.7	13.7	0
10:22	13.7	13.7	13.7	13.7	0
10:21	13.7	13.7	13.7	13.7	0
10:20	13.7	13.7	13.7	13.7	11
10:19	13.7	13.7	13.7	13.7	2
10:18	13.7	13.7	13.7	13.7	0
10:17	13.7	13.7	13.7	13.7	1
10:16	13.7	13.7	13.7	13.7	1
10:15	13.7	13.7	13.7	13.7	0
10:14	13.7	13.7	13.7	13.7	0
10:13	13.7	13.7	13.7	13.7	0
10:12	13.7	13.7	13.7	13.7	0
10:11	13.7	13.7	13.7	13.7	0
10:10	13.7	13.7	13.7	13.7	0
10:09	13.7	13.7	13.7	13.7	0
10:08	13.7	13.7	13.7	13.7	0
10:07	13.7	13.7	13.7	13.7	0
10:06	13.7	13.7	13.7	13.7	0
10:05	13.7	13.7	13.7	13.7	0
10:04	13.7	13.7	13.7	13.7	0
10:03	13.7	13.7	13.7	13.7	0
10:02	13.7	13.7	13.7	13.7	0
10:01	13.7	13.7	13.7	13.7	1
10:00	13.7	13.7	13.7	13.7	1
09:59	13.75	13.75	13.75	13.75	0
09:58	13.75	13.75	13.75	13.75	0
09:57	13.75	13.75	13.75	13.75	2
09:56	13.75	13.75	13.75	13.75	0
09:55	13.75	13.75	13.75	13.75	0
09:54	13.75	13.75	13.75	13.75	0
09:53	13.75	13.75	13.75	13.75	0
09:52	13.75	13.75	13.75	13.75	0
09:51	13.75	13.75	13.75	13.75	0
09:50	13.75	13.75	13.75	13.75	0
09:49	13.75	13.75	13.75	13.75	0
09:48	13.75	13.75	13.75	13.75	0
09:47	13.75	13.75	13.75	13.75	1
09:46	13.75	13.75	13.75	13.75	0
09:45	13.75	13.75	13.75	13.75	0
09:44	13.75	13.75	13.75	13.75	0
09:43	13.75	13.65	13.75	13.65	16
09:42	13.65	13.65	13.65	13.65	0
09:41	13.65	13.65	13.65	13.65	0
09:40	13.65	13.65	13.65	13.65	0
09:39	13.65	13.65	13.65	13.65	0
09:38	13.65	13.65	13.65	13.65	0
09:37	13.65	13.65	13.65	13.65	0
09:36	13.65	13.65	13.65	13.65	2
09:35	13.7	13.7	13.7	13.7	0
09:34	13.7	13.7	13.7	13.7	0
09:33	13.7	13.7	13.7	13.7	0
09:32	13.7	13.7	13.7	13.7	0
09:31	13.7	13.7	13.7	13.7	0
09:30	13.7	13.7	13.7	13.7	7
09:29	13.7	13.7	13.7	13.7	6
09:28	13.8	13.8	13.8	13.8	1
09:27	13.8	13.8	13.8	13.8	0
09:26	13.8	13.8	13.8	13.8	0
09:25	13.8	13.8	13.8	13.8	1
09:24	13.85	13.85	13.85	13.85	0
09:23	13.85	13.75	13.85	13.75	3
09:22	13.75	13.75	13.75	13.75	1
09:21	13.75	13.75	13.75	13.75	2
09:20	13.9	13.9	13.9	13.9	5
09:19	13.95	13.85	13.95	13.85	9
09:18	13.8	13.65	13.8	13.65	22
09:17	13.6	13.6	13.65	13.6	11
09:16	13.6	13.6	13.6	13.6	0
09:15	13.6	13.6	13.6	13.6	3
09:14	13.6	13.6	13.6	13.6	0
09:13	13.6	13.6	13.6	13.6	1
09:12	13.6	13.6	13.6	13.6	1
09:11	13.65	13.65	13.65	13.65	1
09:10	13.65	13.6	13.65	13.6	5
09:09	13.65	13.65	13.65	13.65	0
09:08	13.65	13.6	13.65	13.6	5
09:07	13.65	13.65	13.65	13.6	20
09:06	13.65	13.65	13.65	13.65	0
09:05	13.65	13.55	13.65	13.55	10
09:04	13.5	13.3	13.5	13.3	15
09:03	13.3	13.3	13.3	13.3	0
09:02	13.3	13.3	13.3	13.3	0
09:01	13.3	13.3	13.3	13.3	0

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)