成交	15.50	昨收	15.10
漲跌	0.40	開盤	15.55
漲跌幅	2.65%	最高	16.00
買進	15.45	最低	15.20
賣出	15.55	單量	35
漲停價	16.60	總量	1428
跌停價	13.60	昨量	1611

委買價	委買量	委賣價	委賣量
15.45	10	15.55	9
15.40	11	15.60	2
15.35	7	15.65	7
15.30	7	15.70	3
15.25	17	15.75	2

時間	成交	開	高	低	量
13:30	15.5	15.5	15.5	15.5	35
13:29	15.5	15.5	15.5	15.5	0
13:28	15.5	15.5	15.5	15.5	0
13:27	15.5	15.5	15.5	15.5	0
13:26	15.5	15.5	15.5	15.5	0
13:25	15.5	15.5	15.5	15.5	12
13:24	15.55	15.55	15.55	15.55	1
13:23	15.5	15.5	15.5	15.5	0
13:22	15.5	15.55	15.55	15.5	3
13:21	15.55	15.55	15.55	15.55	3
13:20	15.6	15.6	15.6	15.6	1
13:19	15.55	15.55	15.55	15.55	7
13:18	15.55	15.55	15.55	15.55	0
13:17	15.55	15.55	15.55	15.55	0
13:16	15.55	15.55	15.55	15.55	1
13:15	15.55	15.55	15.55	15.55	6
13:14	15.55	15.55	15.55	15.55	0
13:13	15.55	15.55	15.55	15.55	4
13:12	15.55	15.55	15.55	15.55	0
13:11	15.55	15.55	15.55	15.55	2
13:10	15.55	15.55	15.55	15.55	1
13:09	15.5	15.5	15.5	15.5	0
13:08	15.5	15.5	15.5	15.5	0
13:07	15.5	15.5	15.5	15.5	2
13:06	15.45	15.45	15.45	15.45	0
13:05	15.45	15.45	15.45	15.45	0
13:04	15.45	15.45	15.45	15.45	0
13:03	15.45	15.45	15.45	15.45	1
13:02	15.4	15.4	15.4	15.4	1
13:01	15.4	15.45	15.5	15.4	16
13:00	15.45	15.45	15.45	15.45	3
12:59	15.4	15.4	15.4	15.4	6
12:58	15.45	15.45	15.45	15.45	1
12:57	15.4	15.4	15.4	15.4	2
12:56	15.5	15.5	15.5	15.5	0
12:55	15.5	15.5	15.5	15.5	1
12:54	15.5	15.5	15.5	15.5	0
12:53	15.5	15.5	15.5	15.5	0
12:52	15.5	15.5	15.5	15.5	5
12:51	15.5	15.5	15.5	15.5	0
12:50	15.5	15.5	15.5	15.5	5
12:49	15.5	15.5	15.5	15.5	1
12:48	15.5	15.5	15.5	15.5	0
12:47	15.5	15.5	15.5	15.5	0
12:46	15.5	15.5	15.5	15.5	6
12:45	15.5	15.5	15.5	15.5	0
12:44	15.5	15.5	15.5	15.5	0
12:43	15.5	15.5	15.5	15.5	0
12:42	15.5	15.5	15.5	15.5	0
12:41	15.5	15.5	15.5	15.5	9
12:40	15.5	15.55	15.55	15.5	2
12:39	15.55	15.55	15.55	15.55	1
12:38	15.55	15.6	15.6	15.55	9
12:37	15.6	15.6	15.6	15.6	2
12:36	15.7	15.6	15.7	15.6	5
12:35	15.65	15.7	15.7	15.65	18
12:34	15.8	15.75	15.8	15.75	13
12:33	15.75	15.75	15.75	15.75	6
12:32	15.75	15.8	15.8	15.75	19
12:31	15.8	15.8	15.8	15.8	8
12:30	15.85	15.85	15.85	15.85	0
12:29	15.85	15.85	15.85	15.85	0
12:28	15.85	15.85	15.85	15.85	2
12:27	15.85	15.85	15.85	15.85	3
12:26	15.85	15.85	15.85	15.85	1
12:25	15.85	15.85	15.85	15.85	4
12:24	15.85	15.85	15.85	15.85	0
12:23	15.85	15.85	15.85	15.85	5
12:22	15.85	15.85	15.85	15.85	0
12:21	15.85	15.85	15.85	15.85	4
12:20	15.95	15.95	16	15.95	6
12:19	15.85	16	16	15.75	37
12:18	16	15.95	16	15.95	2
12:17	15.95	15.9	15.95	15.9	46
12:16	15.85	15.85	15.85	15.85	0
12:15	15.85	15.85	15.85	15.85	0
12:14	15.85	15.85	15.85	15.85	0
12:13	15.85	15.85	15.85	15.85	0
12:12	15.85	15.85	15.85	15.85	1
12:11	15.85	15.85	15.85	15.85	8
12:10	15.75	15.75	15.75	15.75	0
12:09	15.75	15.75	15.75	15.75	1
12:08	15.75	15.75	15.75	15.75	2
12:07	15.75	15.85	15.85	15.75	30
12:06	15.8	15.8	15.8	15.8	0
12:05	15.8	15.8	15.8	15.8	0
12:04	15.8	15.8	15.8	15.8	0
12:03	15.8	15.8	15.8	15.8	0
12:02	15.8	15.8	15.8	15.8	0
12:01	15.8	15.8	15.8	15.8	0
12:00	15.8	15.8	15.8	15.8	0
11:59	15.8	15.8	15.8	15.8	7
11:58	15.8	15.8	15.8	15.8	3
11:57	15.8	15.8	15.8	15.8	1
11:56	15.8	15.85	15.85	15.8	6
11:55	15.8	15.8	15.8	15.8	0
11:54	15.8	15.8	15.8	15.8	1
11:53	15.8	15.8	15.8	15.8	0
11:52	15.8	15.8	15.8	15.8	0
11:51	15.8	15.8	15.8	15.8	0
11:50	15.8	15.8	15.8	15.8	1
11:49	15.85	15.85	15.85	15.85	0
11:48	15.85	15.85	15.85	15.85	0
11:47	15.85	15.85	15.85	15.85	0
11:46	15.85	15.85	15.85	15.85	0
11:45	15.85	15.85	15.85	15.85	0
11:44	15.85	15.85	15.85	15.85	0
11:43	15.85	15.85	15.9	15.85	6
11:42	15.85	15.85	15.85	15.85	1
11:41	15.85	15.85	15.9	15.85	5
11:40	15.8	15.8	15.8	15.8	0
11:39	15.8	15.8	15.8	15.8	0
11:38	15.8	15.8	15.8	15.8	2
11:37	15.8	15.8	15.8	15.8	1
11:36	15.8	15.8	15.8	15.8	0
11:35	15.8	15.8	15.8	15.8	3
11:34	15.8	15.8	15.8	15.8	5
11:33	15.85	15.9	15.9	15.85	11
11:32	15.95	15.95	15.95	15.95	17
11:31	15.9	15.95	15.95	15.9	6
11:30	15.9	15.8	15.9	15.8	34
11:29	15.8	15.8	15.8	15.8	0
11:28	15.8	15.8	15.8	15.75	5
11:27	15.8	15.8	15.8	15.8	3
11:26	15.8	15.8	15.8	15.8	20
11:25	15.8	15.75	15.8	15.75	9
11:24	15.75	15.75	15.75	15.75	0
11:23	15.75	15.75	15.75	15.75	3
11:22	15.75	15.75	15.75	15.75	5
11:21	15.7	15.7	15.7	15.7	1
11:20	15.65	15.6	15.8	15.6	78
11:19	15.55	15.55	15.55	15.55	1
11:18	15.55	15.5	15.55	15.5	7
11:17	15.5	15.45	15.5	15.45	28
11:16	15.45	15.35	15.45	15.35	23
11:15	15.3	15.3	15.3	15.3	0
11:14	15.3	15.3	15.3	15.3	0
11:13	15.3	15.3	15.3	15.3	0
11:12	15.3	15.3	15.3	15.3	0
11:11	15.3	15.3	15.3	15.3	0
11:10	15.3	15.3	15.3	15.3	0
11:09	15.3	15.3	15.3	15.3	0
11:08	15.3	15.3	15.3	15.3	1
11:07	15.25	15.25	15.25	15.25	0
11:06	15.25	15.25	15.25	15.25	0
11:05	15.25	15.25	15.25	15.25	0
11:04	15.25	15.25	15.25	15.25	0
11:03	15.25	15.25	15.25	15.25	0
11:02	15.25	15.25	15.25	15.25	0
11:01	15.25	15.25	15.25	15.25	0
11:00	15.25	15.25	15.25	15.25	0
10:59	15.25	15.25	15.25	15.25	0
10:58	15.25	15.25	15.25	15.25	2
10:57	15.3	15.3	15.3	15.3	0
10:56	15.3	15.3	15.3	15.3	0
10:55	15.3	15.3	15.3	15.3	1
10:54	15.4	15.4	15.4	15.4	0
10:53	15.4	15.4	15.4	15.4	0
10:52	15.4	15.2	15.4	15.2	21
10:51	15.2	15.2	15.2	15.2	0
10:50	15.2	15.2	15.2	15.2	0
10:49	15.2	15.2	15.2	15.2	4
10:48	15.25	15.25	15.25	15.25	1
10:47	15.25	15.25	15.25	15.25	0
10:46	15.25	15.25	15.25	15.25	12
10:45	15.3	15.3	15.3	15.3	0
10:44	15.3	15.3	15.3	15.3	2
10:43	15.3	15.3	15.3	15.3	0
10:42	15.3	15.3	15.3	15.3	0
10:41	15.3	15.3	15.3	15.3	0
10:40	15.3	15.3	15.3	15.3	0
10:39	15.3	15.3	15.3	15.3	0
10:38	15.3	15.3	15.3	15.3	0
10:37	15.3	15.3	15.3	15.3	0
10:36	15.3	15.3	15.3	15.3	0
10:35	15.3	15.3	15.3	15.3	0
10:34	15.3	15.3	15.3	15.3	0
10:33	15.3	15.35	15.35	15.3	7
10:32	15.3	15.3	15.3	15.3	0
10:31	15.3	15.3	15.3	15.3	0
10:30	15.3	15.3	15.3	15.3	0
10:29	15.3	15.3	15.3	15.3	0
10:28	15.3	15.3	15.3	15.3	0
10:27	15.3	15.3	15.3	15.3	0
10:26	15.3	15.3	15.3	15.3	0
10:25	15.3	15.3	15.3	15.3	0
10:24	15.3	15.3	15.3	15.3	0
10:23	15.3	15.3	15.3	15.3	0
10:22	15.3	15.3	15.3	15.3	0
10:21	15.3	15.3	15.3	15.3	11
10:20	15.35	15.35	15.35	15.35	0
10:19	15.35	15.35	15.35	15.35	0
10:18	15.35	15.4	15.4	15.35	4
10:17	15.45	15.45	15.45	15.45	0
10:16	15.45	15.45	15.45	15.45	0
10:15	15.45	15.45	15.45	15.45	0
10:14	15.45	15.45	15.45	15.45	0
10:13	15.45	15.45	15.45	15.45	0
10:12	15.45	15.45	15.45	15.45	0
10:11	15.45	15.45	15.45	15.45	3
10:10	15.3	15.35	15.35	15.3	4
10:09	15.35	15.35	15.35	15.35	0
10:08	15.35	15.35	15.35	15.35	0
10:07	15.35	15.45	15.45	15.35	5
10:06	15.45	15.45	15.45	15.45	0
10:05	15.45	15.45	15.45	15.45	3
10:04	15.45	15.45	15.45	15.45	0
10:03	15.45	15.45	15.45	15.45	0
10:02	15.45	15.45	15.45	15.45	1
10:01	15.35	15.35	15.35	15.35	0
10:00	15.35	15.35	15.35	15.35	0
09:59	15.35	15.35	15.35	15.35	0
09:58	15.35	15.35	15.35	15.35	0
09:57	15.35	15.35	15.35	15.35	0
09:56	15.35	15.35	15.35	15.35	0
09:55	15.35	15.35	15.35	15.35	0
09:54	15.35	15.35	15.35	15.35	2
09:53	15.35	15.35	15.35	15.35	0
09:52	15.35	15.35	15.35	15.35	0
09:51	15.35	15.35	15.35	15.35	0
09:50	15.35	15.35	15.35	15.35	2
09:49	15.3	15.3	15.3	15.3	0
09:48	15.3	15.3	15.3	15.3	23
09:47	15.25	15.25	15.25	15.25	0
09:46	15.25	15.25	15.25	15.25	0
09:45	15.25	15.25	15.25	15.25	0
09:44	15.25	15.25	15.25	15.25	0
09:43	15.25	15.25	15.25	15.25	0
09:42	15.25	15.25	15.25	15.25	0
09:41	15.25	15.25	15.25	15.25	0
09:40	15.25	15.25	15.25	15.25	0
09:39	15.25	15.25	15.25	15.25	0
09:38	15.25	15.25	15.25	15.25	0
09:37	15.25	15.25	15.25	15.25	3
09:36	15.2	15.2	15.2	15.2	0
09:35	15.2	15.2	15.2	15.2	3
09:34	15.2	15.25	15.25	15.2	2
09:33	15.25	15.25	15.25	15.25	28
09:32	15.3	15.3	15.3	15.3	3
09:31	15.3	15.3	15.3	15.3	3
09:30	15.3	15.3	15.3	15.3	3
09:29	15.25	15.3	15.3	15.25	22
09:28	15.3	15.3	15.3	15.3	11
09:27	15.3	15.35	15.35	15.3	3
09:26	15.35	15.35	15.35	15.35	0
09:25	15.35	15.35	15.35	15.35	8
09:24	15.25	15.3	15.3	15.25	6
09:23	15.3	15.3	15.3	15.3	2
09:22	15.3	15.3	15.3	15.25	20
09:21	15.25	15.25	15.25	15.25	24
09:20	15.25	15.25	15.25	15.25	1
09:19	15.3	15.35	15.35	15.3	21
09:18	15.4	15.4	15.4	15.4	0
09:17	15.4	15.4	15.45	15.4	3
09:16	15.45	15.35	15.45	15.35	8
09:15	15.45	15.45	15.45	15.45	0
09:14	15.45	15.45	15.45	15.45	0
09:13	15.45	15.45	15.45	15.35	35
09:12	15.45	15.4	15.45	15.4	6
09:11	15.45	15.45	15.45	15.45	0
09:10	15.45	15.35	15.45	15.35	10
09:09	15.2	15.3	15.3	15.2	43
09:08	15.3	15.3	15.3	15.3	1
09:07	15.2	15.3	15.3	15.2	16
09:06	15.3	15.6	15.6	15.3	99
09:05	15.6	15.65	15.75	15.55	128
09:04	15.65	15.55	15.65	15.55	30
09:03	15.45	15.5	15.5	15.45	18
09:02	15.5	15.4	15.5	15.4	12
09:01	15.3	15.55	15.55	15.3	84

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)