成交	7.61	昨收	7.77
漲跌	-0.16	開盤	7.84
漲跌幅	-2.06%	最高	7.85
買進	7.59	最低	7.57
賣出	7.62	單量	8
漲停價	8.54	總量	313
跌停價	7.00	昨量	221

委買價	委買量	委賣價	委賣量
7.59	6	7.62	2
7.58	4	7.63	3
7.57	4	7.64	7
7.56	2	7.65	6
7.55	26	7.66	2

時間	成交	開	高	低	量
13:30	7.61	7.61	7.61	7.61	8
13:29	7.59	7.59	7.59	7.59	0
13:28	7.59	7.59	7.59	7.59	0
13:27	7.59	7.59	7.59	7.59	0
13:26	7.59	7.59	7.59	7.59	0
13:25	7.59	7.59	7.59	7.59	0
13:24	7.59	7.59	7.59	7.59	1
13:23	7.59	7.59	7.59	7.59	0
13:22	7.59	7.59	7.59	7.59	2
13:21	7.58	7.58	7.58	7.58	0
13:20	7.58	7.58	7.58	7.58	0
13:19	7.58	7.58	7.58	7.58	0
13:18	7.58	7.58	7.58	7.58	77
13:17	7.63	7.63	7.63	7.63	0
13:16	7.63	7.63	7.63	7.63	0
13:15	7.63	7.63	7.63	7.63	0
13:14	7.63	7.63	7.63	7.63	0
13:13	7.63	7.63	7.63	7.63	0
13:12	7.63	7.63	7.63	7.63	0
13:11	7.63	7.62	7.63	7.62	5
13:10	7.57	7.58	7.58	7.57	13
13:09	7.58	7.58	7.58	7.58	0
13:08	7.58	7.58	7.58	7.58	0
13:07	7.58	7.58	7.58	7.58	0
13:06	7.58	7.58	7.58	7.58	0
13:05	7.58	7.58	7.58	7.58	0
13:04	7.58	7.58	7.58	7.58	12
13:03	7.58	7.58	7.58	7.58	0
13:02	7.58	7.58	7.58	7.58	0
13:01	7.58	7.58	7.58	7.58	0
13:00	7.58	7.58	7.58	7.58	0
12:59	7.58	7.58	7.58	7.58	1
12:58	7.59	7.59	7.59	7.59	0
12:57	7.59	7.59	7.59	7.59	6
12:56	7.6	7.6	7.6	7.6	6
12:55	7.6	7.6	7.6	7.6	0
12:54	7.6	7.6	7.6	7.6	0
12:53	7.6	7.6	7.6	7.6	0
12:52	7.6	7.6	7.6	7.6	0
12:51	7.6	7.6	7.6	7.6	3
12:50	7.6	7.6	7.6	7.6	0
12:49	7.6	7.6	7.6	7.6	0
12:48	7.6	7.6	7.6	7.6	0
12:47	7.6	7.6	7.6	7.6	0
12:46	7.6	7.6	7.6	7.6	0
12:45	7.6	7.6	7.6	7.6	0
12:44	7.6	7.6	7.6	7.6	0
12:43	7.6	7.61	7.61	7.6	9
12:42	7.61	7.61	7.61	7.61	0
12:41	7.61	7.61	7.61	7.61	0
12:40	7.61	7.61	7.61	7.61	0
12:39	7.61	7.61	7.61	7.61	0
12:38	7.61	7.61	7.61	7.61	0
12:37	7.61	7.61	7.61	7.61	0
12:36	7.61	7.61	7.61	7.61	0
12:35	7.61	7.61	7.61	7.61	0
12:34	7.61	7.61	7.61	7.61	0
12:33	7.61	7.61	7.61	7.61	0
12:32	7.61	7.61	7.61	7.61	0
12:31	7.61	7.61	7.61	7.61	0
12:30	7.61	7.61	7.61	7.61	0
12:29	7.61	7.61	7.61	7.61	0
12:28	7.61	7.61	7.61	7.61	0
12:27	7.61	7.61	7.61	7.61	0
12:26	7.61	7.61	7.61	7.61	0
12:25	7.61	7.61	7.61	7.61	0
12:24	7.61	7.61	7.61	7.61	0
12:23	7.61	7.61	7.61	7.61	0
12:22	7.61	7.61	7.61	7.61	1
12:21	7.61	7.61	7.61	7.61	0
12:20	7.61	7.61	7.61	7.61	0
12:19	7.61	7.61	7.61	7.61	0
12:18	7.61	7.61	7.61	7.61	0
12:17	7.61	7.61	7.61	7.61	0
12:16	7.61	7.61	7.61	7.61	0
12:15	7.61	7.61	7.61	7.61	0
12:14	7.61	7.61	7.61	7.61	0
12:13	7.61	7.61	7.61	7.61	0
12:12	7.61	7.61	7.61	7.61	0
12:11	7.61	7.61	7.61	7.61	0
12:10	7.61	7.61	7.61	7.61	0
12:09	7.61	7.61	7.61	7.61	0
12:08	7.61	7.61	7.61	7.61	0
12:07	7.61	7.61	7.61	7.61	0
12:06	7.61	7.61	7.61	7.61	0
12:05	7.61	7.61	7.61	7.61	0
12:04	7.61	7.61	7.61	7.61	0
12:03	7.61	7.61	7.61	7.61	0
12:02	7.61	7.61	7.61	7.61	0
12:01	7.61	7.61	7.61	7.61	1
12:00	7.6	7.6	7.6	7.6	0
11:59	7.6	7.6	7.6	7.6	0
11:58	7.6	7.6	7.6	7.6	0
11:57	7.6	7.6	7.6	7.6	0
11:56	7.6	7.6	7.6	7.6	0
11:55	7.6	7.6	7.6	7.6	0
11:54	7.6	7.6	7.6	7.6	0
11:53	7.6	7.6	7.6	7.6	0
11:52	7.6	7.6	7.6	7.6	0
11:51	7.6	7.6	7.6	7.6	0
11:50	7.6	7.6	7.6	7.6	0
11:49	7.6	7.6	7.6	7.6	0
11:48	7.6	7.6	7.6	7.6	0
11:47	7.6	7.6	7.6	7.6	0
11:46	7.6	7.6	7.6	7.6	0
11:45	7.6	7.6	7.6	7.6	0
11:44	7.6	7.6	7.6	7.6	0
11:43	7.6	7.6	7.6	7.6	8
11:42	7.6	7.6	7.6	7.6	0
11:41	7.6	7.6	7.6	7.6	0
11:40	7.6	7.6	7.6	7.6	0
11:39	7.6	7.6	7.6	7.6	2
11:38	7.65	7.65	7.65	7.65	0
11:37	7.65	7.65	7.65	7.65	0
11:36	7.65	7.65	7.65	7.65	0
11:35	7.65	7.65	7.65	7.65	0
11:34	7.65	7.65	7.65	7.65	0
11:33	7.65	7.65	7.65	7.65	0
11:32	7.65	7.65	7.65	7.65	4
11:31	7.6	7.6	7.6	7.6	0
11:30	7.6	7.6	7.6	7.6	0
11:29	7.6	7.6	7.6	7.6	0
11:28	7.6	7.6	7.6	7.6	0
11:27	7.6	7.6	7.6	7.6	0
11:26	7.6	7.6	7.6	7.6	0
11:25	7.6	7.6	7.6	7.6	0
11:24	7.6	7.6	7.6	7.6	0
11:23	7.6	7.6	7.6	7.6	4
11:22	7.6	7.6	7.6	7.6	2
11:21	7.59	7.59	7.59	7.59	0
11:20	7.59	7.59	7.59	7.59	0
11:19	7.59	7.59	7.59	7.59	0
11:18	7.59	7.59	7.59	7.59	0
11:17	7.59	7.59	7.59	7.59	0
11:16	7.59	7.59	7.59	7.59	0
11:15	7.59	7.59	7.59	7.59	0
11:14	7.59	7.59	7.59	7.59	0
11:13	7.59	7.59	7.59	7.59	0
11:12	7.59	7.59	7.59	7.59	0
11:11	7.59	7.59	7.59	7.59	0
11:10	7.59	7.59	7.59	7.59	0
11:09	7.59	7.59	7.59	7.59	0
11:08	7.59	7.59	7.59	7.59	0
11:07	7.59	7.59	7.59	7.59	0
11:06	7.59	7.59	7.59	7.59	0
11:05	7.59	7.59	7.59	7.59	0
11:04	7.59	7.59	7.59	7.59	0
11:03	7.59	7.59	7.59	7.59	0
11:02	7.59	7.59	7.59	7.59	0
11:01	7.59	7.59	7.59	7.59	14
11:00	7.6	7.6	7.6	7.6	4
10:59	7.6	7.6	7.6	7.6	0
10:58	7.6	7.6	7.6	7.6	0
10:57	7.6	7.6	7.6	7.6	0
10:56	7.6	7.6	7.6	7.6	0
10:55	7.6	7.6	7.6	7.6	0
10:54	7.6	7.62	7.62	7.6	7
10:53	7.69	7.69	7.69	7.69	0
10:52	7.69	7.69	7.69	7.69	0
10:51	7.69	7.69	7.69	7.69	0
10:50	7.69	7.69	7.69	7.69	0
10:49	7.69	7.65	7.69	7.65	10
10:48	7.6	7.6	7.6	7.6	0
10:47	7.6	7.6	7.6	7.6	0
10:46	7.6	7.6	7.6	7.6	0
10:45	7.6	7.6	7.6	7.6	0
10:44	7.6	7.6	7.6	7.6	0
10:43	7.6	7.6	7.6	7.6	0
10:42	7.6	7.6	7.6	7.6	0
10:41	7.6	7.6	7.6	7.6	0
10:40	7.6	7.6	7.6	7.6	0
10:39	7.6	7.6	7.6	7.6	0
10:38	7.6	7.6	7.6	7.6	0
10:37	7.6	7.6	7.6	7.6	0
10:36	7.6	7.6	7.6	7.6	0
10:35	7.6	7.6	7.6	7.6	0
10:34	7.6	7.6	7.6	7.6	0
10:33	7.6	7.6	7.6	7.6	0
10:32	7.6	7.6	7.6	7.6	0
10:31	7.6	7.61	7.61	7.6	14
10:30	7.61	7.61	7.61	7.61	2
10:29	7.61	7.63	7.63	7.61	5
10:28	7.69	7.69	7.69	7.69	0
10:27	7.69	7.69	7.69	7.69	0
10:26	7.69	7.69	7.69	7.69	0
10:25	7.69	7.69	7.69	7.69	0
10:24	7.69	7.69	7.69	7.69	0
10:23	7.69	7.69	7.69	7.69	0
10:22	7.69	7.69	7.69	7.69	0
10:21	7.69	7.69	7.69	7.69	0
10:20	7.69	7.69	7.69	7.69	0
10:19	7.69	7.69	7.69	7.69	0
10:18	7.69	7.69	7.69	7.69	0
10:17	7.69	7.69	7.69	7.69	0
10:16	7.69	7.69	7.69	7.69	0
10:15	7.69	7.69	7.69	7.69	0
10:14	7.69	7.69	7.69	7.69	1
10:13	7.63	7.63	7.63	7.63	0
10:12	7.63	7.63	7.63	7.63	0
10:11	7.63	7.63	7.63	7.63	0
10:10	7.63	7.63	7.63	7.63	0
10:09	7.63	7.63	7.63	7.63	0
10:08	7.63	7.63	7.63	7.63	0
10:07	7.63	7.63	7.63	7.63	0
10:06	7.63	7.63	7.63	7.63	0
10:05	7.63	7.63	7.63	7.63	0
10:04	7.63	7.63	7.63	7.63	0
10:03	7.63	7.63	7.63	7.63	0
10:02	7.63	7.63	7.63	7.63	0
10:01	7.63	7.63	7.63	7.63	0
10:00	7.63	7.63	7.63	7.63	0
09:59	7.63	7.63	7.63	7.63	4
09:58	7.63	7.63	7.63	7.63	2
09:57	7.63	7.63	7.63	7.63	0
09:56	7.63	7.63	7.63	7.63	2
09:55	7.63	7.63	7.63	7.63	1
09:54	7.63	7.63	7.63	7.63	0
09:53	7.63	7.63	7.63	7.63	0
09:52	7.63	7.63	7.63	7.63	0
09:51	7.63	7.63	7.63	7.63	1
09:50	7.63	7.63	7.63	7.63	0
09:49	7.63	7.63	7.63	7.63	4
09:48	7.63	7.63	7.63	7.63	0
09:47	7.63	7.63	7.63	7.63	5
09:46	7.64	7.64	7.64	7.64	0
09:45	7.64	7.64	7.64	7.64	0
09:44	7.64	7.64	7.64	7.64	0
09:43	7.64	7.64	7.64	7.64	0
09:42	7.64	7.67	7.67	7.64	10
09:41	7.68	7.68	7.68	7.68	0
09:40	7.68	7.68	7.68	7.68	0
09:39	7.68	7.68	7.68	7.68	1
09:38	7.68	7.68	7.68	7.68	0
09:37	7.68	7.68	7.68	7.68	0
09:36	7.68	7.68	7.68	7.68	0
09:35	7.68	7.68	7.68	7.68	0
09:34	7.68	7.68	7.68	7.68	1
09:33	7.69	7.69	7.69	7.69	0
09:32	7.69	7.7	7.7	7.69	4
09:31	7.7	7.7	7.7	7.7	0
09:30	7.7	7.7	7.7	7.7	0
09:29	7.7	7.7	7.7	7.7	0
09:28	7.7	7.7	7.7	7.7	0
09:27	7.7	7.7	7.7	7.7	0
09:26	7.7	7.7	7.7	7.7	0
09:25	7.7	7.7	7.7	7.7	0
09:24	7.7	7.7	7.7	7.7	0
09:23	7.7	7.7	7.7	7.7	0
09:22	7.7	7.7	7.7	7.7	0
09:21	7.7	7.7	7.7	7.7	0
09:20	7.7	7.7	7.7	7.7	0
09:19	7.7	7.7	7.7	7.7	10
09:18	7.7	7.7	7.7	7.7	0
09:17	7.7	7.71	7.71	7.7	6
09:16	7.85	7.85	7.85	7.85	0
09:15	7.85	7.85	7.85	7.85	0
09:14	7.85	7.85	7.85	7.85	0
09:13	7.85	7.85	7.85	7.85	0
09:12	7.85	7.85	7.85	7.85	0
09:11	7.85	7.85	7.85	7.85	0
09:10	7.85	7.85	7.85	7.85	0
09:09	7.85	7.85	7.85	7.85	0
09:08	7.85	7.85	7.85	7.85	0
09:07	7.85	7.85	7.85	7.85	0
09:06	7.85	7.85	7.85	7.85	0
09:05	7.85	7.85	7.85	7.85	0
09:04	7.85	7.85	7.85	7.85	0
09:03	7.85	7.84	7.85	7.84	40
09:02	7.84	7.84	7.84	7.84	0
09:01	7.84	7.84	7.84	7.84	0

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)