成交	8.08	昨收	8.10
漲跌	-0.02	開盤	8.10
漲跌幅	-0.25%	最高	8.15
買進	8.08	最低	8.01
賣出	8.09	單量	7
漲停價	8.91	總量	190
跌停價	7.29	昨量	96

委買價	委買量	委賣價	委賣量
8.08	4	8.09	2
8.07	1	8.10	3
8.06	20	8.11	1
8.05	1	8.13	10
8.04	2	8.14	2

時間	成交	開	高	低	量
13:30	7.85	7.85	7.85	7.85	0
13:29	7.85	7.85	7.85	7.85	0
13:28	7.85	7.85	7.85	7.85	0
13:27	7.85	7.85	7.85	7.85	0
13:26	7.85	7.85	7.85	7.85	0
13:25	7.85	7.85	7.85	7.85	0
13:24	7.85	7.85	7.85	7.85	0
13:23	7.85	7.85	7.85	7.85	0
13:22	7.85	7.85	7.85	7.85	0
13:21	7.85	7.85	7.85	7.85	0
13:20	7.85	7.86	7.86	7.85	13
13:19	7.88	7.88	7.88	7.88	0
13:18	7.88	7.88	7.88	7.88	0
13:17	7.88	7.88	7.88	7.88	0
13:16	7.88	7.88	7.88	7.88	0
13:15	7.88	7.88	7.88	7.88	0
13:14	7.88	7.88	7.88	7.88	0
13:13	7.88	7.88	7.88	7.88	0
13:12	7.88	7.88	7.88	7.88	0
13:11	7.88	7.88	7.88	7.88	0
13:10	7.88	7.88	7.88	7.88	0
13:09	7.88	7.88	7.88	7.88	0
13:08	7.88	7.88	7.88	7.88	0
13:07	7.88	7.88	7.88	7.88	0
13:06	7.88	7.88	7.88	7.88	0
13:05	7.88	7.88	7.88	7.88	0
13:04	7.88	7.88	7.88	7.88	0
13:03	7.88	7.88	7.88	7.88	0
13:02	7.88	7.88	7.88	7.88	0
13:01	7.88	7.88	7.88	7.88	0
13:00	7.88	7.88	7.88	7.88	0
12:59	7.88	7.88	7.88	7.88	0
12:58	7.88	7.88	7.88	7.88	0
12:57	7.88	7.88	7.88	7.88	0
12:56	7.88	7.88	7.88	7.88	0
12:55	7.88	7.88	7.88	7.88	0
12:54	7.88	7.88	7.88	7.88	0
12:53	7.88	7.88	7.88	7.88	0
12:52	7.88	7.88	7.88	7.88	0
12:51	7.88	7.88	7.88	7.88	0
12:50	7.88	7.88	7.88	7.88	0
12:49	7.88	7.88	7.88	7.88	0
12:48	7.88	7.88	7.88	7.88	0
12:47	7.88	7.88	7.88	7.88	0
12:46	7.88	7.88	7.88	7.88	0
12:45	7.88	7.88	7.88	7.88	2
12:44	7.88	7.88	7.88	7.88	0
12:43	7.88	7.88	7.88	7.88	4
12:42	7.89	7.89	7.89	7.89	0
12:41	7.89	7.89	7.89	7.89	6
12:40	7.89	7.89	7.89	7.89	0
12:39	7.89	7.89	7.89	7.89	0
12:38	7.89	7.89	7.89	7.89	0
12:37	7.89	7.89	7.89	7.89	0
12:36	7.89	7.89	7.89	7.89	1
12:35	7.89	7.89	7.89	7.89	0
12:34	7.89	7.89	7.89	7.89	0
12:33	7.89	7.89	7.89	7.89	0
12:32	7.89	7.89	7.89	7.89	0
12:31	7.89	7.89	7.89	7.89	0
12:30	7.89	7.89	7.89	7.89	1
12:29	7.89	7.89	7.89	7.89	0
12:28	7.89	7.89	7.89	7.89	0
12:27	7.89	7.89	7.89	7.89	0
12:26	7.89	7.89	7.89	7.89	1
12:25	7.89	7.89	7.89	7.89	1
12:24	7.89	7.89	7.89	7.89	0
12:23	7.89	7.89	7.89	7.89	0
12:22	7.89	7.89	7.89	7.89	0
12:21	7.89	7.89	7.89	7.89	0
12:20	7.89	7.89	7.89	7.89	0
12:19	7.89	7.89	7.89	7.89	0
12:18	7.89	7.89	7.89	7.89	0
12:17	7.89	7.89	7.89	7.89	0
12:16	7.89	7.89	7.89	7.89	0
12:15	7.89	7.89	7.89	7.89	0
12:14	7.89	7.89	7.89	7.89	1
12:13	7.88	7.88	7.88	7.88	0
12:12	7.88	7.88	7.88	7.88	0
12:11	7.88	7.88	7.88	7.88	0
12:10	7.88	7.88	7.88	7.88	0
12:09	7.88	7.88	7.88	7.88	15
12:08	7.9	7.9	7.9	7.9	0
12:07	7.9	7.9	7.9	7.9	0
12:06	7.9	7.9	7.9	7.9	0
12:05	7.9	7.9	7.9	7.9	0
12:04	7.9	7.9	7.9	7.9	0
12:03	7.9	7.9	7.9	7.9	0
12:02	7.9	7.9	7.9	7.9	0
12:01	7.9	7.9	7.9	7.9	0
12:00	7.9	7.9	7.9	7.9	2
11:59	7.9	7.9	7.9	7.9	0
11:58	7.9	7.9	7.9	7.9	12
11:57	7.9	7.9	7.9	7.9	0
11:56	7.9	7.9	7.9	7.9	0
11:55	7.9	7.9	7.9	7.9	0
11:54	7.9	7.9	7.9	7.9	0
11:53	7.9	7.9	7.9	7.9	0
11:52	7.9	7.9	7.9	7.9	0
11:51	7.9	7.9	7.9	7.9	0
11:50	7.9	7.9	7.9	7.9	0
11:49	7.9	7.9	7.9	7.9	0
11:48	7.9	7.9	7.9	7.9	0
11:47	7.9	7.9	7.9	7.9	0
11:46	7.9	7.9	7.9	7.9	0
11:45	7.9	7.9	7.9	7.9	0
11:44	7.9	7.9	7.9	7.9	0
11:43	7.9	7.9	7.9	7.9	0
11:42	7.9	7.9	7.9	7.9	0
11:41	7.9	7.9	7.9	7.9	9
11:40	7.93	7.93	7.93	7.93	0
11:39	7.93	7.93	7.93	7.93	0
11:38	7.93	7.93	7.93	7.93	0
11:37	7.93	7.93	7.93	7.93	0
11:36	7.93	7.93	7.93	7.93	0
11:35	7.93	7.93	7.93	7.93	0
11:34	7.93	7.93	7.93	7.93	0
11:33	7.93	7.93	7.93	7.93	0
11:32	7.93	7.93	7.93	7.93	0
11:31	7.93	7.93	7.93	7.93	0
11:30	7.93	7.93	7.93	7.93	0
11:29	7.93	7.93	7.93	7.93	0
11:28	7.93	7.93	7.93	7.93	0
11:27	7.93	7.93	7.93	7.93	0
11:26	7.93	7.93	7.93	7.93	1
11:25	7.93	7.93	7.93	7.93	22
11:24	7.93	7.93	7.93	7.93	0
11:23	7.93	7.93	7.93	7.93	0
11:22	7.93	7.93	7.93	7.93	0
11:21	7.93	7.93	7.93	7.93	0
11:20	7.93	7.93	7.93	7.93	0
11:19	7.93	7.93	7.93	7.93	0
11:18	7.93	7.93	7.93	7.93	0
11:17	7.93	7.93	7.93	7.93	0
11:16	7.93	7.93	7.93	7.93	0
11:15	7.93	7.93	7.93	7.93	0
11:14	7.93	7.93	7.93	7.93	0
11:13	7.93	7.93	7.93	7.93	0
11:12	7.93	7.93	7.93	7.93	0
11:11	7.93	7.93	7.93	7.93	0
11:10	7.93	7.93	7.93	7.93	0
11:09	7.93	7.93	7.93	7.93	0
11:08	7.93	7.93	7.93	7.93	0
11:07	7.93	7.93	7.93	7.93	0
11:06	7.93	7.93	7.93	7.93	0
11:05	7.93	7.93	7.93	7.93	0
11:04	7.93	7.93	7.93	7.93	0
11:03	7.93	7.93	7.93	7.93	0
11:02	7.93	7.93	7.93	7.93	0
11:01	7.93	7.93	7.93	7.93	0
11:00	7.93	7.93	7.93	7.93	0
10:59	7.93	7.93	7.93	7.93	0
10:58	7.93	7.93	7.93	7.93	0
10:57	7.93	7.93	7.93	7.93	0
10:56	7.93	7.93	7.93	7.93	0
10:55	7.93	7.93	7.93	7.93	0
10:54	7.93	7.93	7.93	7.93	0
10:53	7.93	7.93	7.93	7.93	0
10:52	7.93	7.93	7.93	7.93	0
10:51	7.93	7.93	7.93	7.93	0
10:50	7.93	7.93	7.93	7.93	0
10:49	7.93	7.93	7.93	7.93	0
10:48	7.93	7.93	7.93	7.93	0
10:47	7.93	7.93	7.93	7.93	0
10:46	7.93	7.93	7.93	7.93	0
10:45	7.93	7.93	7.93	7.93	32
10:44	8	8	8	8	0
10:43	8	8	8	8	0
10:42	8	8	8	8	0
10:41	8	8	8	8	0
10:40	8	8	8	8	0
10:39	8	8	8	8	0
10:38	8	8	8	8	0
10:37	8	8	8	8	0
10:36	8	8	8	8	0
10:35	8	8	8	8	0
10:34	8	8	8	8	0
10:33	8	8	8	8	0
10:32	8	8	8	8	0
10:31	8	8	8	8	0
10:30	8	8	8	8	0
10:29	8	8	8	8	0
10:28	8	8	8	8	0
10:27	8	8	8	8	0
10:26	8	8	8	8	0
10:25	8	8	8	8	0
10:24	8	8	8	8	0
10:23	8	8	8	8	0
10:22	8	8	8	8	0
10:21	8	8	8	8	0
10:20	8	8	8	8	0
10:19	8	8	8	8	0
10:18	8	8	8	8	0
10:17	8	8	8	8	0
10:16	8	8	8	8	0
10:15	8	8	8	8	0
10:14	8	8	8	8	0
10:13	8	8	8	8	0
10:12	8	8	8	8	0
10:11	8	8	8	8	0
10:10	8	8	8	8	0
10:09	8	8	8	8	0
10:08	8	8	8	8	0
10:07	8	8	8	8	0
10:06	8	8	8	8	0
10:05	8	8	8	8	0
10:04	8	8	8	8	0
10:03	8	8	8	8	0
10:02	8	8	8	8	0
10:01	8	8	8	8	0
10:00	8	8	8	8	0
09:59	8	8	8	8	0
09:58	8	8	8	8	0
09:57	8	8	8	8	0
09:56	8	8	8	8	0
09:55	8	8	8	8	0
09:54	8	8	8	8	0
09:53	8	8	8	8	0
09:52	8	8	8	8	0
09:51	8	8	8	8	0
09:50	8	8	8	8	0
09:49	8	8	8	8	0
09:48	8	8	8	8	0
09:47	8	8	8	8	0
09:46	8	8	8	8	0
09:45	8	8	8	8	0
09:44	8	8	8	8	0
09:43	8	8	8	8	0
09:42	8	8	8	8	0
09:41	8	8	8	8	0
09:40	8	8	8	8	0
09:39	8	8	8	8	0
09:38	8	8	8	8	0
09:37	8	8	8	8	0
09:36	8	8	8	8	0
09:35	8	8	8	8	0
09:34	8	8	8	8	0
09:33	8	8	8	8	0
09:32	8	8	8	8	0
09:31	8	8	8	8	0
09:30	8	8	8	8	0
09:29	8	8	8	8	0
09:28	8	8	8	8	0
09:27	8	8	8	8	0
09:26	8	8	8	8	0
09:25	8	8	8	8	0
09:24	8	8	8	8	0
09:23	8	8	8	8	0
09:22	8	8	8	8	0
09:21	8	8	8	8	0
09:20	8	8	8	8	0
09:19	8	8	8	8	0
09:18	8	8	8	8	0
09:17	8	8	8	8	0
09:16	8	8	8	8	0
09:15	8	8	8	8	0
09:14	8	8	8	8	0
09:13	8	8	8	8	0
09:12	8	8	8	8	0
09:11	8	8	8	8	0
09:10	8	8	8	8	0
09:09	8	8	8	8	0
09:08	8	8	8	8	0
09:07	8	8	8	8	0
09:06	8	8	8	8	0
09:05	8	8	8	8	0
09:04	8	8	8	8	0
09:03	8	8	8	8	0
09:02	8	8	8	8	0
09:01	8	8	8	8	1

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)