成交	9.07	昨收	9.28
漲跌	-0.21	開盤	9.17
漲跌幅	-2.26%	最高	9.31
買進	9.07	最低	9.04
賣出	9.10	單量	2
漲停價	10.20	總量	458
跌停價	8.36	昨量	490

委買價	委買量	委賣價	委賣量
9.07	28	9.10	5
9.06	12	9.11	2
9.05	14	9.12	1
9.04	15	9.13	1
9.03	13	9.14	12

時間	成交	開	高	低	量
13:30	9.07	9.07	9.07	9.07	22
13:29	9.07	9.07	9.07	9.07	0
13:28	9.07	9.07	9.07	9.07	0
13:27	9.07	9.07	9.07	9.07	0
13:26	9.07	9.07	9.07	9.07	0
13:25	9.07	9.07	9.07	9.07	0
13:24	9.07	9.07	9.07	9.07	8
13:23	9.07	9.08	9.08	9.07	17
13:22	9.08	9.08	9.08	9.08	0
13:21	9.08	9.08	9.08	9.08	0
13:20	9.08	9.08	9.08	9.08	3
13:19	9.08	9.08	9.08	9.08	0
13:18	9.08	9.08	9.08	9.08	2
13:17	9.07	9.07	9.07	9.07	0
13:16	9.07	9.07	9.07	9.07	0
13:15	9.07	9.07	9.07	9.07	0
13:14	9.07	9.07	9.07	9.07	0
13:13	9.07	9.07	9.07	9.07	0
13:12	9.07	9.07	9.07	9.07	0
13:11	9.07	9.07	9.07	9.07	0
13:10	9.07	9.07	9.07	9.07	0
13:09	9.07	9.07	9.07	9.07	1
13:08	9.07	9.07	9.07	9.07	5
13:07	9.07	9.07	9.07	9.07	0
13:06	9.07	9.07	9.07	9.07	0
13:05	9.07	9.07	9.07	9.07	0
13:04	9.07	9.07	9.07	9.07	0
13:03	9.07	9.07	9.07	9.07	4
13:02	9.08	9.08	9.08	9.08	7
13:01	9.12	9.12	9.12	9.12	1
13:00	9.08	9.08	9.08	9.08	0
12:59	9.08	9.08	9.08	9.08	0
12:58	9.08	9.08	9.08	9.08	0
12:57	9.08	9.08	9.08	9.08	1
12:56	9.07	9.07	9.07	9.07	0
12:55	9.07	9.07	9.07	9.07	0
12:54	9.07	9.07	9.07	9.07	0
12:53	9.07	9.07	9.07	9.07	0
12:52	9.07	9.07	9.07	9.07	0
12:51	9.07	9.07	9.07	9.07	0
12:50	9.07	9.07	9.07	9.07	0
12:49	9.07	9.07	9.07	9.07	0
12:48	9.07	9.07	9.07	9.07	10
12:47	9.07	9.07	9.07	9.07	1
12:46	9.07	9.07	9.07	9.07	3
12:45	9.07	9.09	9.09	9.07	3
12:44	9.08	9.08	9.08	9.08	0
12:43	9.08	9.08	9.08	9.08	0
12:42	9.08	9.08	9.08	9.08	0
12:41	9.08	9.08	9.08	9.08	0
12:40	9.08	9.08	9.08	9.08	0
12:39	9.08	9.08	9.08	9.08	0
12:38	9.08	9.08	9.08	9.08	1
12:37	9.08	9.08	9.08	9.08	4
12:36	9.09	9.09	9.09	9.09	6
12:35	9.09	9.09	9.09	9.09	0
12:34	9.09	9.09	9.09	9.09	0
12:33	9.09	9.09	9.09	9.09	1
12:32	9.08	9.08	9.08	9.08	0
12:31	9.08	9.08	9.08	9.08	0
12:30	9.08	9.08	9.08	9.08	0
12:29	9.08	9.08	9.08	9.08	0
12:28	9.08	9.08	9.08	9.08	0
12:27	9.08	9.08	9.08	9.08	0
12:26	9.08	9.08	9.08	9.08	0
12:25	9.08	9.08	9.08	9.08	0
12:24	9.08	9.08	9.08	9.08	0
12:23	9.08	9.08	9.08	9.08	0
12:22	9.08	9.08	9.08	9.08	1
12:21	9.08	9.08	9.08	9.08	4
12:20	9.08	9.08	9.08	9.08	0
12:19	9.08	9.08	9.08	9.08	2
12:18	9.08	9.1	9.1	9.08	13
12:17	9.09	9.11	9.11	9.09	7
12:16	9.12	9.12	9.12	9.12	0
12:15	9.12	9.12	9.12	9.12	0
12:14	9.12	9.12	9.12	9.12	0
12:13	9.12	9.12	9.12	9.12	0
12:12	9.12	9.11	9.12	9.11	3
12:11	9.11	9.11	9.11	9.11	0
12:10	9.11	9.11	9.11	9.11	0
12:09	9.11	9.11	9.11	9.11	4
12:08	9.12	9.12	9.12	9.12	1
12:07	9.11	9.11	9.11	9.11	0
12:06	9.11	9.11	9.11	9.11	0
12:05	9.11	9.11	9.11	9.11	1
12:04	9.13	9.13	9.13	9.13	0
12:03	9.13	9.13	9.13	9.13	0
12:02	9.13	9.13	9.13	9.13	0
12:01	9.13	9.13	9.13	9.13	0
12:00	9.13	9.13	9.13	9.13	0
11:59	9.13	9.13	9.13	9.13	0
11:58	9.13	9.13	9.13	9.13	0
11:57	9.13	9.13	9.13	9.13	0
11:56	9.13	9.13	9.13	9.13	1
11:55	9.12	9.12	9.12	9.12	0
11:54	9.12	9.12	9.12	9.12	0
11:53	9.12	9.12	9.12	9.12	0
11:52	9.12	9.12	9.12	9.12	0
11:51	9.12	9.12	9.12	9.12	0
11:50	9.12	9.12	9.12	9.12	0
11:49	9.12	9.12	9.12	9.12	0
11:48	9.12	9.12	9.12	9.12	0
11:47	9.12	9.12	9.12	9.12	0
11:46	9.12	9.12	9.12	9.12	0
11:45	9.12	9.12	9.12	9.12	0
11:44	9.12	9.12	9.12	9.12	0
11:43	9.12	9.12	9.12	9.12	0
11:42	9.12	9.12	9.12	9.12	0
11:41	9.12	9.12	9.12	9.12	0
11:40	9.12	9.12	9.12	9.12	0
11:39	9.12	9.12	9.12	9.12	1
11:38	9.09	9.09	9.09	9.09	0
11:37	9.09	9.09	9.09	9.09	0
11:36	9.09	9.09	9.09	9.09	0
11:35	9.09	9.09	9.09	9.09	0
11:34	9.09	9.09	9.09	9.09	0
11:33	9.09	9.09	9.09	9.09	1
11:32	9.14	9.14	9.14	9.14	0
11:31	9.14	9.14	9.14	9.14	0
11:30	9.14	9.14	9.14	9.14	0
11:29	9.14	9.14	9.14	9.14	0
11:28	9.14	9.14	9.14	9.14	0
11:27	9.14	9.14	9.14	9.14	1
11:26	9.08	9.08	9.08	9.08	0
11:25	9.08	9.08	9.08	9.08	0
11:24	9.08	9.08	9.08	9.08	1
11:23	9.09	9.09	9.09	9.09	7
11:22	9.08	9.08	9.08	9.08	0
11:21	9.08	9.08	9.08	9.08	0
11:20	9.08	9.08	9.08	9.08	0
11:19	9.08	9.08	9.08	9.08	0
11:18	9.08	9.08	9.08	9.08	0
11:17	9.08	9.08	9.08	9.08	18
11:16	9.19	9.19	9.19	9.19	0
11:15	9.19	9.19	9.19	9.19	0
11:14	9.19	9.19	9.19	9.19	0
11:13	9.19	9.19	9.19	9.19	0
11:12	9.19	9.19	9.19	9.19	0
11:11	9.19	9.19	9.19	9.19	0
11:10	9.19	9.19	9.19	9.19	0
11:09	9.19	9.19	9.19	9.19	0
11:08	9.19	9.19	9.19	9.19	0
11:07	9.19	9.19	9.19	9.19	0
11:06	9.19	9.19	9.19	9.19	0
11:05	9.19	9.19	9.19	9.19	0
11:04	9.19	9.19	9.19	9.19	0
11:03	9.19	9.19	9.19	9.19	0
11:02	9.19	9.19	9.19	9.19	1
11:01	9.2	9.2	9.2	9.2	0
11:00	9.2	9.2	9.2	9.2	13
10:59	9.2	9.2	9.2	9.2	0
10:58	9.2	9.2	9.2	9.2	0
10:57	9.2	9.2	9.2	9.2	0
10:56	9.2	9.2	9.2	9.2	5
10:55	9.23	9.23	9.23	9.23	0
10:54	9.23	9.23	9.23	9.23	0
10:53	9.23	9.23	9.23	9.23	0
10:52	9.23	9.23	9.23	9.23	0
10:51	9.23	9.23	9.23	9.23	0
10:50	9.23	9.23	9.23	9.23	0
10:49	9.23	9.23	9.23	9.23	2
10:48	9.2	9.2	9.2	9.2	0
10:47	9.2	9.2	9.2	9.2	0
10:46	9.2	9.2	9.2	9.2	0
10:45	9.2	9.2	9.2	9.2	0
10:44	9.2	9.2	9.2	9.2	0
10:43	9.2	9.2	9.2	9.2	11
10:42	9.2	9.2	9.2	9.2	0
10:41	9.2	9.2	9.2	9.2	0
10:40	9.2	9.2	9.2	9.2	0
10:39	9.2	9.2	9.2	9.2	0
10:38	9.2	9.2	9.2	9.2	0
10:37	9.2	9.2	9.2	9.2	0
10:36	9.2	9.2	9.2	9.2	0
10:35	9.2	9.2	9.2	9.2	0
10:34	9.2	9.2	9.2	9.2	0
10:33	9.2	9.2	9.2	9.2	0
10:32	9.2	9.17	9.2	9.17	20
10:31	9.1	9.13	9.13	9.1	20
10:30	9.13	9.17	9.17	9.13	40
10:29	9.18	9.18	9.18	9.18	0
10:28	9.18	9.18	9.18	9.18	0
10:27	9.18	9.18	9.18	9.18	0
10:26	9.18	9.18	9.18	9.18	0
10:25	9.18	9.18	9.18	9.18	0
10:24	9.18	9.18	9.18	9.18	0
10:23	9.18	9.22	9.22	9.18	10
10:22	9.22	9.22	9.22	9.22	11
10:21	9.28	9.28	9.28	9.28	0
10:20	9.28	9.28	9.28	9.28	0
10:19	9.28	9.28	9.28	9.28	0
10:18	9.28	9.28	9.28	9.28	0
10:17	9.28	9.28	9.28	9.28	5
10:16	9.29	9.29	9.29	9.29	1
10:15	9.29	9.29	9.29	9.29	0
10:14	9.29	9.29	9.29	9.29	0
10:13	9.29	9.29	9.29	9.29	7
10:12	9.3	9.3	9.3	9.3	44
10:11	9.3	9.3	9.3	9.3	0
10:10	9.3	9.3	9.3	9.3	0
10:09	9.3	9.3	9.3	9.3	0
10:08	9.3	9.3	9.3	9.3	0
10:07	9.3	9.3	9.3	9.3	0
10:06	9.3	9.3	9.3	9.3	0
10:05	9.3	9.3	9.3	9.3	0
10:04	9.3	9.3	9.3	9.3	0
10:03	9.3	9.3	9.3	9.3	0
10:02	9.3	9.3	9.3	9.3	0
10:01	9.3	9.3	9.3	9.3	0
10:00	9.3	9.3	9.3	9.3	0
09:59	9.3	9.3	9.3	9.3	0
09:58	9.3	9.28	9.3	9.28	8
09:57	9.28	9.28	9.28	9.28	0
09:56	9.28	9.28	9.28	9.28	0
09:55	9.28	9.28	9.28	9.28	0
09:54	9.28	9.28	9.28	9.28	4
09:53	9.19	9.19	9.19	9.19	0
09:52	9.19	9.19	9.19	9.19	0
09:51	9.19	9.19	9.19	9.19	0
09:50	9.19	9.19	9.19	9.19	0
09:49	9.19	9.19	9.19	9.19	0
09:48	9.19	9.19	9.19	9.19	0
09:47	9.19	9.19	9.19	9.19	0
09:46	9.19	9.19	9.19	9.19	0
09:45	9.19	9.19	9.19	9.19	0
09:44	9.19	9.19	9.19	9.19	0
09:43	9.19	9.19	9.19	9.19	0
09:42	9.19	9.19	9.19	9.19	0
09:41	9.19	9.19	9.19	9.19	0
09:40	9.19	9.19	9.19	9.19	0
09:39	9.19	9.19	9.19	9.19	0
09:38	9.19	9.19	9.19	9.19	3
09:37	9.17	9.17	9.17	9.17	11
09:36	9.16	9.16	9.16	9.16	0
09:35	9.16	9.16	9.16	9.16	0
09:34	9.16	9.16	9.16	9.16	1
09:33	9.16	9.16	9.16	9.16	0
09:32	9.16	9.16	9.16	9.16	3
09:31	9.2	9.2	9.2	9.2	0
09:30	9.2	9.14	9.2	9.14	2
09:29	9.14	9.14	9.14	9.14	1
09:28	9.14	9.14	9.14	9.14	0
09:27	9.14	9.14	9.14	9.14	0
09:26	9.14	9.14	9.14	9.14	1
09:25	9.14	9.14	9.14	9.14	0
09:24	9.14	9.14	9.14	9.14	0
09:23	9.14	9.14	9.14	9.14	0
09:22	9.14	9.14	9.14	9.14	16
09:21	9.17	9.17	9.17	9.17	0
09:20	9.17	9.17	9.17	9.17	0
09:19	9.17	9.2	9.2	9.17	11
09:18	9.25	9.25	9.25	9.25	0
09:17	9.25	9.25	9.25	9.25	0
09:16	9.25	9.25	9.25	9.25	0
09:15	9.25	9.25	9.25	9.25	0
09:14	9.25	9.25	9.25	9.25	2
09:13	9.29	9.29	9.29	9.29	0
09:12	9.29	9.29	9.29	9.29	2
09:11	9.28	9.28	9.28	9.28	0
09:10	9.28	9.28	9.28	9.28	5
09:09	9.27	9.27	9.27	9.27	0
09:08	9.27	9.27	9.27	9.27	0
09:07	9.27	9.27	9.27	9.27	10
09:06	9.2	9.2	9.2	9.2	10
09:05	9.19	9.18	9.19	9.18	9
09:04	9.19	9.19	9.19	9.19	1
09:03	9.17	9.17	9.17	9.17	0
09:02	9.17	9.17	9.17	9.17	1
09:01	9.21	9.21	9.21	9.21	1

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)