成交	26.60	昨收	26.00
漲跌	0.60	開盤	26.10
漲跌幅	2.31%	最高	26.15
買進	26.40	最低	26.10
賣出	26.60	單量	1
漲停價	28.60	總量	9
跌停價	23.40	昨量	7

委買價	委買量	委賣價	委賣量
26.40	1	26.60	2
26.15	1	26.65	1
26.10	2	26.70	3
26.00	1	26.80	5
25.90	4	26.85	2

時間	成交	開	高	低	量
13:30	26.6	26.6	26.6	26.6	0
13:29	26.6	26.6	26.6	26.6	0
13:28	26.6	26.6	26.6	26.6	0
13:27	26.6	26.6	26.6	26.6	0
13:26	26.6	26.6	26.6	26.6	0
13:25	26.6	26.6	26.6	26.6	0
13:24	26.6	26.6	26.6	26.6	0
13:23	26.6	26.6	26.6	26.6	0
13:22	26.6	26.6	26.6	26.6	0
13:21	26.6	26.6	26.6	26.6	0
13:20	26.6	26.6	26.6	26.6	0
13:19	26.6	26.6	26.6	26.6	0
13:18	26.6	26.6	26.6	26.6	0
13:17	26.6	26.6	26.6	26.6	0
13:16	26.6	26.6	26.6	26.6	0
13:15	26.6	26.6	26.6	26.6	0
13:14	26.6	26.6	26.6	26.6	0
13:13	26.6	26.6	26.6	26.6	0
13:12	26.6	26.6	26.6	26.6	0
13:11	26.6	26.6	26.6	26.6	0
13:10	26.6	26.6	26.6	26.6	0
13:09	26.6	26.6	26.6	26.6	0
13:08	26.6	26.6	26.6	26.6	0
13:07	26.6	26.6	26.6	26.6	0
13:06	26.6	26.6	26.6	26.6	0
13:05	26.6	26.6	26.6	26.6	0
13:04	26.6	26.6	26.6	26.6	0
13:03	26.6	26.6	26.6	26.6	0
13:02	26.6	26.6	26.6	26.6	0
13:01	26.6	26.6	26.6	26.6	0
13:00	26.6	26.6	26.6	26.6	0
12:59	26.6	26.6	26.6	26.6	0
12:58	26.6	26.6	26.6	26.6	0
12:57	26.6	26.6	26.6	26.6	0
12:56	26.6	26.6	26.6	26.6	0
12:55	26.6	26.6	26.6	26.6	1
12:54	26.6	26.6	26.6	26.6	0
12:53	26.6	26.6	26.6	26.6	0
12:52	26.6	26.6	26.6	26.6	0
12:51	26.6	26.6	26.6	26.6	0
12:50	26.6	26.6	26.6	26.6	0
12:49	26.6	26.6	26.6	26.6	0
12:48	26.6	26.6	26.6	26.6	0
12:47	26.6	26.6	26.6	26.6	0
12:46	26.6	26.6	26.6	26.6	0
12:45	26.6	26.6	26.6	26.6	0
12:44	26.6	26.6	26.6	26.6	0
12:43	26.6	26.6	26.6	26.6	0
12:42	26.6	26.6	26.6	26.6	1
12:41	26.4	26.4	26.4	26.4	0
12:40	26.4	26.4	26.4	26.4	0
12:39	26.4	26.4	26.4	26.4	0
12:38	26.4	26.4	26.4	26.4	0
12:37	26.4	26.4	26.4	26.4	0
12:36	26.4	26.4	26.4	26.4	0
12:35	26.4	26.4	26.4	26.4	0
12:34	26.4	26.4	26.4	26.4	0
12:33	26.4	26.4	26.4	26.4	0
12:32	26.4	26.4	26.4	26.4	0
12:31	26.4	26.4	26.4	26.4	0
12:30	26.4	26.4	26.4	26.4	0
12:29	26.4	26.4	26.4	26.4	0
12:28	26.4	26.4	26.4	26.4	0
12:27	26.4	26.4	26.4	26.4	0
12:26	26.4	26.4	26.4	26.4	0
12:25	26.4	26.4	26.4	26.4	0
12:24	26.4	26.4	26.4	26.4	0
12:23	26.4	26.4	26.4	26.4	0
12:22	26.4	26.4	26.4	26.4	0
12:21	26.4	26.4	26.4	26.4	0
12:20	26.4	26.4	26.4	26.4	0
12:19	26.4	26.4	26.4	26.4	0
12:18	26.4	26.4	26.4	26.4	1
12:17	26.55	26.55	26.55	26.55	0
12:16	26.55	26.55	26.55	26.55	0
12:15	26.55	26.55	26.55	26.55	0
12:14	26.55	26.55	26.55	26.55	0
12:13	26.55	26.55	26.55	26.55	2
12:12	26.5	26.5	26.5	26.5	0
12:11	26.5	26.5	26.5	26.5	0
12:10	26.5	26.5	26.5	26.5	0
12:09	26.5	26.5	26.5	26.5	0
12:08	26.5	26.5	26.5	26.5	0
12:07	26.5	26.5	26.5	26.5	0
12:06	26.5	26.5	26.5	26.5	0
12:05	26.5	26.5	26.5	26.5	0
12:04	26.5	26.5	26.5	26.5	0
12:03	26.5	26.5	26.5	26.5	0
12:02	26.5	26.5	26.5	26.5	0
12:01	26.5	26.5	26.5	26.5	0
12:00	26.5	26.5	26.5	26.5	0
11:59	26.5	26.5	26.5	26.5	0
11:58	26.5	26.5	26.5	26.5	0
11:57	26.5	26.5	26.5	26.5	0
11:56	26.5	26.5	26.5	26.5	0
11:55	26.5	26.5	26.5	26.5	0
11:54	26.5	26.5	26.5	26.5	0
11:53	26.5	26.5	26.5	26.5	0
11:52	26.5	26.5	26.5	26.5	0
11:51	26.5	26.5	26.5	26.5	0
11:50	26.5	26.5	26.5	26.5	0
11:49	26.5	26.5	26.5	26.5	0
11:48	26.5	26.5	26.5	26.5	0
11:47	26.5	26.5	26.5	26.5	0
11:46	26.5	26.5	26.5	26.5	0
11:45	26.5	26.5	26.5	26.5	0
11:44	26.5	26.5	26.5	26.5	0
11:43	26.5	26.5	26.5	26.5	0
11:42	26.5	26.5	26.5	26.5	0
11:41	26.5	26.5	26.5	26.5	0
11:40	26.5	26.5	26.5	26.5	0
11:39	26.5	26.5	26.5	26.5	0
11:38	26.5	26.5	26.5	26.5	0
11:37	26.5	26.5	26.5	26.5	0
11:36	26.5	26.5	26.5	26.5	0
11:35	26.5	26.5	26.5	26.5	0
11:34	26.5	26.5	26.5	26.5	0
11:33	26.5	26.5	26.5	26.5	0
11:32	26.5	26.5	26.5	26.5	0
11:31	26.5	26.5	26.5	26.5	0
11:30	26.5	26.5	26.5	26.5	0
11:29	26.5	26.5	26.5	26.5	0
11:28	26.5	26.5	26.5	26.5	0
11:27	26.5	26.5	26.5	26.5	0
11:26	26.5	26.5	26.5	26.5	0
11:25	26.5	26.5	26.5	26.5	0
11:24	26.5	26.5	26.5	26.5	0
11:23	26.5	26.5	26.5	26.5	0
11:22	26.5	26.5	26.5	26.5	0
11:21	26.5	26.5	26.5	26.5	0
11:20	26.5	26.5	26.5	26.5	0
11:19	26.5	26.5	26.5	26.5	0
11:18	26.5	26.5	26.5	26.5	0
11:17	26.5	26.5	26.5	26.5	0
11:16	26.5	26.5	26.5	26.5	0
11:15	26.5	26.5	26.5	26.5	0
11:14	26.5	26.5	26.5	26.5	0
11:13	26.5	26.5	26.5	26.5	0
11:12	26.5	26.5	26.5	26.5	0
11:11	26.5	26.5	26.5	26.5	0
11:10	26.5	26.5	26.5	26.5	0
11:09	26.5	26.5	26.5	26.5	0
11:08	26.5	26.5	26.5	26.5	0
11:07	26.5	26.5	26.5	26.5	0
11:06	26.5	26.5	26.5	26.5	0
11:05	26.5	26.5	26.5	26.5	0
11:04	26.5	26.5	26.5	26.5	0
11:03	26.5	26.5	26.5	26.5	0
11:02	26.5	26.5	26.5	26.5	0
11:01	26.5	26.5	26.5	26.5	0
11:00	26.5	26.5	26.5	26.5	0
10:59	26.5	26.5	26.5	26.5	0
10:58	26.5	26.5	26.5	26.5	0
10:57	26.5	26.5	26.5	26.5	0
10:56	26.5	26.5	26.5	26.5	0
10:55	26.5	26.5	26.5	26.5	0
10:54	26.5	26.5	26.5	26.5	0
10:53	26.5	26.5	26.5	26.5	1
10:52	26.8	26.8	26.8	26.8	0
10:51	26.8	26.8	26.8	26.8	0
10:50	26.8	26.8	26.8	26.8	0
10:49	26.8	26.8	26.8	26.8	0
10:48	26.8	26.8	26.8	26.8	0
10:47	26.8	26.8	26.8	26.8	0
10:46	26.8	26.8	26.8	26.8	0
10:45	26.8	26.8	26.8	26.8	0
10:44	26.8	26.8	26.8	26.8	0
10:43	26.8	26.8	26.8	26.8	0
10:42	26.8	26.8	26.8	26.8	0
10:41	26.8	26.8	26.8	26.8	0
10:40	26.8	26.8	26.8	26.8	0
10:39	26.8	26.8	26.8	26.8	0
10:38	26.8	26.8	26.8	26.8	0
10:37	26.8	26.8	26.8	26.8	0
10:36	26.8	26.8	26.8	26.8	0
10:35	26.8	26.8	26.8	26.8	0
10:34	26.8	26.8	26.8	26.8	0
10:33	26.8	26.8	26.8	26.8	0
10:32	26.8	26.8	26.8	26.8	0
10:31	26.8	26.8	26.8	26.8	0
10:30	26.8	26.8	26.8	26.8	0
10:29	26.8	26.8	26.8	26.8	0
10:28	26.8	26.8	26.8	26.8	0
10:27	26.8	26.8	26.8	26.8	0
10:26	26.8	26.8	26.8	26.8	0
10:25	26.8	26.8	26.8	26.8	0
10:24	26.8	26.8	26.8	26.8	0
10:23	26.8	26.8	26.8	26.8	0
10:22	26.8	26.8	26.8	26.8	0
10:21	26.8	26.8	26.8	26.8	0
10:20	26.8	26.8	26.8	26.8	0
10:19	26.8	26.8	26.8	26.8	0
10:18	26.8	26.8	26.8	26.8	0
10:17	26.8	26.8	26.8	26.8	0
10:16	26.8	26.8	26.8	26.8	0
10:15	26.8	26.8	26.8	26.8	0
10:14	26.8	26.8	26.8	26.8	0
10:13	26.8	26.8	26.8	26.8	0
10:12	26.8	26.8	26.8	26.8	0
10:11	26.8	26.8	26.8	26.8	0
10:10	26.8	26.8	26.8	26.8	1
10:09	26.15	26.15	26.15	26.15	0
10:08	26.15	26.15	26.15	26.15	0
10:07	26.15	26.15	26.15	26.15	0
10:06	26.15	26.15	26.15	26.15	0
10:05	26.15	26.15	26.15	26.15	0
10:04	26.15	26.15	26.15	26.15	0
10:03	26.15	26.15	26.15	26.15	0
10:02	26.15	26.15	26.15	26.15	0
10:01	26.15	26.15	26.15	26.15	0
10:00	26.15	26.15	26.15	26.15	0
09:59	26.15	26.15	26.15	26.15	0
09:58	26.15	26.15	26.15	26.15	0
09:57	26.15	26.15	26.15	26.15	0
09:56	26.15	26.1	26.15	26.1	2
09:55	26.1	26.1	26.1	26.1	0
09:54	26.1	26.1	26.1	26.1	0
09:53	26.1	26.1	26.1	26.1	0
09:52	26.1	26.1	26.1	26.1	0
09:51	26.1	26.1	26.1	26.1	0
09:50	26.1	26.1	26.1	26.1	0
09:49	26.1	26.1	26.1	26.1	0
09:48	26.1	26.1	26.1	26.1	0
09:47	26.1	26.1	26.1	26.1	0
09:46	26.1	26.1	26.1	26.1	0
09:45	26.1	26.1	26.1	26.1	0
09:44	26.1	26.1	26.1	26.1	0
09:43	26.1	26.1	26.1	26.1	0
09:42	26.1	26.1	26.1	26.1	0
09:41	26.1	26.1	26.1	26.1	0
09:40	26.1	26.1	26.1	26.1	0
09:39	26.1	26.1	26.1	26.1	0
09:38	26.1	26.1	26.1	26.1	0
09:37	26.1	26.1	26.1	26.1	0
09:36	26.1	26.1	26.1	26.1	0
09:35	26.1	26.1	26.1	26.1	0
09:34	26.1	26.1	26.1	26.1	0
09:33	26.1	26.1	26.1	26.1	0
09:32	26.1	26.1	26.1	26.1	0
09:31	26.1	26.1	26.1	26.1	0
09:30	26.1	26.1	26.1	26.1	0
09:29	26.1	26.1	26.1	26.1	0
09:28	26.1	26.1	26.1	26.1	0
09:27	26.1	26.1	26.1	26.1	0
09:26	26.1	26.1	26.1	26.1	0
09:25	26.1	26.1	26.1	26.1	0
09:24	26.1	26.1	26.1	26.1	0
09:23	26.1	26.1	26.1	26.1	0
09:22	26.1	26.1	26.1	26.1	0
09:21	26.1	26.1	26.1	26.1	0
09:20	26.1	26.1	26.1	26.1	0
09:19	26.1	26.1	26.1	26.1	0
09:18	26.1	26.1	26.1	26.1	0
09:17	26.1	26.1	26.1	26.1	0
09:16	26.1	26.1	26.1	26.1	0
09:15	26.1	26.1	26.1	26.1	0
09:14	26.1	26.1	26.1	26.1	0
09:13	26.1	26.1	26.1	26.1	0
09:12	26.1	26.1	26.1	26.1	0
09:11	26.1	26.1	26.1	26.1	0
09:10	26.1	26.1	26.1	26.1	0
09:09	26.1	26.1	26.1	26.1	0
09:08	26.1	26.1	26.1	26.1	0
09:07	26.1	26.1	26.1	26.1	0
09:06	26.1	26.1	26.1	26.1	0
09:05	26.1	26.1	26.1	26.1	0
09:04	26.1	26.1	26.1	26.1	0
09:03	26.1	26.1	26.1	26.1	0
09:02	26.1	26.1	26.1	26.1	0
09:01	26.1	26.1	26.1	26.1	0

指數	45832.62	昨收	45169.46
漲跌	663.16	高點	45878.39
漲跌幅	1.47	低點	44937.05
成交金額	8055.79億	成交張數	9718522(張)
5日均價	44961.83	5日均量	8880279(張)
10日均價	45332.57	10日均量	9876785(張)
30日均價	44187.60	30日均量	11098393(張)

上櫃

指數	395.66	昨收	389.41
漲跌	6.25	高點	395.97
漲跌幅	1.60	低點	389.13
成交金額	2370.33億	成交張數	2307518(張)
5日均價	387.51	5日均量	1798161(張)
10日均價	393.58	10日均量	1919239(張)
30日均價	382.41	30日均量	1874665(張)