| 成交 |
348.00 |
昨收 |
355.50 |
| 漲跌 |
-7.50 |
開盤 |
356.00 |
| 漲跌幅 |
-2.11% |
最高 |
363.00 |
| 買進 |
348.00 |
最低 |
347.00 |
| 賣出 |
349.00 |
單量 |
110 |
| 漲停價 |
391.00 |
總量 |
1775 |
| 跌停價 |
320.00 |
昨量 |
886 |
58.74% 內盤(1018)(715)外盤 41.26%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 348.00 |
5 |
349.00 |
1 |
| 347.50 |
42 |
350.00 |
6 |
| 347.00 |
87 |
351.00 |
20 |
| 346.50 |
25 |
351.50 |
12 |
| 346.00 |
39 |
352.00 |
25 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 348 | 348 | 348 | 348 | 116 |
| 13:29 | 348.5 | 348.5 | 348.5 | 348.5 | 0 |
| 13:28 | 348.5 | 348.5 | 348.5 | 348.5 | 0 |
| 13:27 | 348.5 | 348.5 | 348.5 | 348.5 | 0 |
| 13:26 | 348.5 | 348.5 | 348.5 | 348.5 | 0 |
| 13:25 | 348.5 | 348.5 | 348.5 | 348.5 | 11 |
| 13:24 | 349 | 349 | 349 | 349 | 9 |
| 13:23 | 350 | 350 | 350 | 350 | 0 |
| 13:22 | 350 | 350 | 350 | 350 | 3 |
| 13:21 | 350 | 350 | 350 | 350 | 9 |
| 13:20 | 349.5 | 350 | 350 | 349.5 | 29 |
| 13:19 | 350 | 350 | 350 | 350 | 1 |
| 13:18 | 350 | 349 | 350 | 349 | 24 |
| 13:17 | 349 | 349 | 349 | 349 | 31 |
| 13:16 | 349 | 349 | 349 | 349 | 0 |
| 13:15 | 349 | 349.5 | 349.5 | 349 | 12 |
| 13:14 | 349.5 | 349.5 | 349.5 | 349.5 | 0 |
| 13:13 | 349.5 | 349.5 | 349.5 | 349.5 | 0 |
| 13:12 | 349.5 | 349.5 | 349.5 | 349.5 | 5 |
| 13:11 | 349.5 | 349.5 | 349.5 | 349.5 | 0 |
| 13:10 | 349.5 | 349.5 | 349.5 | 349.5 | 0 |
| 13:09 | 349.5 | 349 | 349.5 | 349 | 5 |
| 13:08 | 349.5 | 349.5 | 349.5 | 349.5 | 1 |
| 13:07 | 349.5 | 349.5 | 349.5 | 349.5 | 8 |
| 13:06 | 349.5 | 349.5 | 349.5 | 349.5 | 0 |
| 13:05 | 349.5 | 349.5 | 349.5 | 349.5 | 1 |
| 13:04 | 350 | 350 | 350 | 350 | 0 |
| 13:03 | 350 | 349.5 | 350 | 349.5 | 4 |
| 13:02 | 349.5 | 349.5 | 349.5 | 349.5 | 0 |
| 13:01 | 349.5 | 349.5 | 349.5 | 349.5 | 1 |
| 13:00 | 349.5 | 349.5 | 349.5 | 349.5 | 0 |
| 12:59 | 349.5 | 349.5 | 349.5 | 349.5 | 1 |
| 12:58 | 349.5 | 349.5 | 349.5 | 349.5 | 1 |
| 12:57 | 350 | 350 | 350 | 350 | 2 |
| 12:56 | 349.5 | 349.5 | 349.5 | 349.5 | 0 |
| 12:55 | 349.5 | 349.5 | 349.5 | 349.5 | 0 |
| 12:54 | 349.5 | 349.5 | 349.5 | 349.5 | 0 |
| 12:53 | 349.5 | 349.5 | 349.5 | 349.5 | 5 |
| 12:52 | 349.5 | 350 | 350 | 349.5 | 3 |
| 12:51 | 349.5 | 350 | 350.5 | 349.5 | 16 |
| 12:50 | 350 | 350 | 350 | 350 | 0 |
| 12:49 | 350 | 350 | 350 | 350 | 1 |
| 12:48 | 350 | 350 | 350 | 350 | 0 |
| 12:47 | 350 | 350 | 350 | 350 | 1 |
| 12:46 | 350.5 | 350.5 | 350.5 | 350.5 | 0 |
| 12:45 | 350.5 | 350.5 | 350.5 | 350.5 | 3 |
| 12:44 | 350.5 | 350.5 | 350.5 | 350.5 | 0 |
| 12:43 | 350.5 | 350.5 | 350.5 | 350.5 | 0 |
| 12:42 | 350.5 | 350.5 | 350.5 | 350.5 | 1 |
| 12:41 | 350 | 350 | 350 | 350 | 0 |
| 12:40 | 350 | 350 | 350 | 350 | 5 |
| 12:39 | 350 | 351 | 351 | 350 | 8 |
| 12:38 | 350 | 350 | 350 | 350 | 0 |
| 12:37 | 350 | 350 | 350 | 350 | 0 |
| 12:36 | 350 | 350 | 350 | 350 | 0 |
| 12:35 | 350 | 350.5 | 350.5 | 350 | 3 |
| 12:34 | 350.5 | 350.5 | 350.5 | 350.5 | 2 |
| 12:33 | 350.5 | 350.5 | 350.5 | 350.5 | 2 |
| 12:32 | 350.5 | 350.5 | 350.5 | 350.5 | 13 |
| 12:31 | 350 | 350 | 350 | 350 | 2 |
| 12:30 | 350 | 350 | 350 | 350 | 1 |
| 12:29 | 350.5 | 350.5 | 350.5 | 350 | 3 |
| 12:28 | 350 | 350 | 350 | 350 | 0 |
| 12:27 | 350 | 350 | 350 | 350 | 1 |
| 12:26 | 350 | 350 | 350 | 350 | 1 |
| 12:25 | 350 | 350.5 | 350.5 | 350 | 5 |
| 12:24 | 350 | 350 | 350 | 350 | 1 |
| 12:23 | 350 | 350 | 350 | 350 | 4 |
| 12:22 | 350 | 350 | 350 | 350 | 0 |
| 12:21 | 350 | 350 | 350 | 350 | 3 |
| 12:20 | 350 | 350 | 350 | 350 | 0 |
| 12:19 | 350 | 350 | 350 | 350 | 5 |
| 12:18 | 350.5 | 350.5 | 350.5 | 350.5 | 0 |
| 12:17 | 350.5 | 350.5 | 350.5 | 350.5 | 0 |
| 12:16 | 350.5 | 350.5 | 350.5 | 350.5 | 1 |
| 12:15 | 350.5 | 350.5 | 350.5 | 350.5 | 1 |
| 12:14 | 350.5 | 349.5 | 350.5 | 349.5 | 9 |
| 12:13 | 350 | 350 | 350 | 350 | 0 |
| 12:12 | 350 | 350 | 350 | 350 | 0 |
| 12:11 | 350 | 350 | 350 | 350 | 5 |
| 12:10 | 349 | 349 | 349 | 349 | 3 |
| 12:09 | 349 | 349 | 349 | 349 | 1 |
| 12:08 | 349 | 349 | 349 | 349 | 1 |
| 12:07 | 349 | 349 | 349 | 349 | 6 |
| 12:06 | 349.5 | 349.5 | 349.5 | 349 | 21 |
| 12:05 | 349 | 349 | 349 | 349 | 2 |
| 12:04 | 348.5 | 348.5 | 348.5 | 348.5 | 0 |
| 12:03 | 348.5 | 348.5 | 348.5 | 348.5 | 0 |
| 12:02 | 348.5 | 348.5 | 348.5 | 348.5 | 2 |
| 12:01 | 349 | 349 | 349 | 349 | 4 |
| 12:00 | 348.5 | 348.5 | 348.5 | 348.5 | 0 |
| 11:59 | 348.5 | 348.5 | 348.5 | 348.5 | 0 |
| 11:58 | 348.5 | 348.5 | 348.5 | 348.5 | 0 |
| 11:57 | 348.5 | 348 | 348.5 | 348 | 8 |
| 11:56 | 348 | 348 | 348 | 348 | 0 |
| 11:55 | 348 | 348 | 348 | 348 | 4 |
| 11:54 | 348 | 348.5 | 348.5 | 348 | 22 |
| 11:53 | 348 | 348 | 348 | 348 | 0 |
| 11:52 | 348 | 348 | 348 | 348 | 0 |
| 11:51 | 348 | 348 | 348 | 348 | 1 |
| 11:50 | 348 | 348 | 348 | 348 | 0 |
| 11:49 | 348 | 348 | 348 | 348 | 2 |
| 11:48 | 348.5 | 348.5 | 348.5 | 348.5 | 0 |
| 11:47 | 348.5 | 348.5 | 348.5 | 348.5 | 0 |
| 11:46 | 348.5 | 348 | 348.5 | 348 | 2 |
| 11:45 | 348 | 348 | 348 | 348 | 9 |
| 11:44 | 347.5 | 347.5 | 347.5 | 347.5 | 0 |
| 11:43 | 347.5 | 347.5 | 347.5 | 347.5 | 1 |
| 11:42 | 348 | 348 | 348 | 348 | 3 |
| 11:41 | 347.5 | 347.5 | 348 | 347.5 | 36 |
| 11:40 | 347 | 347 | 347 | 347 | 3 |
| 11:39 | 347 | 347 | 347 | 347 | 0 |
| 11:38 | 347 | 347 | 347 | 347 | 3 |
| 11:37 | 347 | 347 | 347 | 347 | 0 |
| 11:36 | 347 | 347.5 | 347.5 | 347 | 16 |
| 11:35 | 347.5 | 348 | 348 | 347.5 | 37 |
| 11:34 | 348.5 | 348.5 | 348.5 | 348.5 | 2 |
| 11:33 | 348 | 348 | 348 | 348 | 1 |
| 11:32 | 348.5 | 348.5 | 348.5 | 348 | 4 |
| 11:31 | 348 | 348 | 348 | 348 | 0 |
| 11:30 | 348 | 348 | 348 | 348 | 16 |
| 11:29 | 349 | 349 | 349 | 349 | 0 |
| 11:28 | 349 | 349 | 349 | 349 | 0 |
| 11:27 | 349 | 349 | 349 | 349 | 0 |
| 11:26 | 349 | 349 | 349 | 349 | 0 |
| 11:25 | 349 | 349 | 349 | 349 | 0 |
| 11:24 | 349 | 349 | 349 | 349 | 0 |
| 11:23 | 349 | 349 | 349 | 349 | 0 |
| 11:22 | 349 | 349 | 349 | 349 | 0 |
| 11:21 | 349 | 349 | 349 | 349 | 1 |
| 11:20 | 348.5 | 348.5 | 348.5 | 348.5 | 6 |
| 11:19 | 348 | 348 | 348 | 348 | 0 |
| 11:18 | 348 | 348 | 348 | 348 | 0 |
| 11:17 | 348 | 348 | 348 | 348 | 0 |
| 11:16 | 348 | 349 | 349 | 348 | 2 |
| 11:15 | 348 | 348 | 348 | 348 | 0 |
| 11:14 | 348 | 348 | 348 | 348 | 1 |
| 11:13 | 348 | 348 | 348 | 348 | 0 |
| 11:12 | 348 | 348 | 348 | 348 | 5 |
| 11:11 | 348.5 | 348.5 | 348.5 | 348.5 | 0 |
| 11:10 | 348.5 | 348.5 | 348.5 | 348.5 | 0 |
| 11:09 | 348.5 | 348.5 | 348.5 | 348.5 | 1 |
| 11:08 | 349 | 349 | 349 | 349 | 7 |
| 11:07 | 349 | 349 | 349 | 349 | 0 |
| 11:06 | 349 | 349 | 349 | 349 | 0 |
| 11:05 | 349 | 349 | 349 | 349 | 0 |
| 11:04 | 349 | 349 | 349 | 348.5 | 4 |
| 11:03 | 348.5 | 348.5 | 348.5 | 348.5 | 0 |
| 11:02 | 348.5 | 348.5 | 348.5 | 348.5 | 0 |
| 11:01 | 348.5 | 348.5 | 348.5 | 348.5 | 17 |
| 11:00 | 350 | 350 | 350 | 350 | 0 |
| 10:59 | 350 | 350 | 350 | 350 | 0 |
| 10:58 | 350 | 350 | 350 | 350 | 0 |
| 10:57 | 350 | 350 | 350 | 350 | 0 |
| 10:56 | 350 | 350 | 350 | 350 | 0 |
| 10:55 | 350 | 350 | 350 | 350 | 12 |
| 10:54 | 348.5 | 348.5 | 348.5 | 348.5 | 0 |
| 10:53 | 348.5 | 348.5 | 348.5 | 348.5 | 0 |
| 10:52 | 348.5 | 350 | 350 | 348.5 | 21 |
| 10:51 | 349.5 | 349.5 | 349.5 | 349.5 | 0 |
| 10:50 | 349.5 | 349.5 | 349.5 | 349.5 | 0 |
| 10:49 | 349.5 | 349.5 | 349.5 | 349.5 | 0 |
| 10:48 | 349.5 | 349.5 | 349.5 | 349.5 | 0 |
| 10:47 | 349.5 | 349.5 | 349.5 | 349.5 | 0 |
| 10:46 | 349.5 | 349.5 | 349.5 | 349.5 | 19 |
| 10:45 | 349 | 349 | 349 | 349 | 0 |
| 10:44 | 349 | 350 | 350 | 348.5 | 28 |
| 10:43 | 350 | 350 | 350 | 350 | 0 |
| 10:42 | 350 | 350 | 350 | 350 | 0 |
| 10:41 | 350 | 350 | 350 | 350 | 25 |
| 10:40 | 351 | 351 | 351 | 351 | 0 |
| 10:39 | 351 | 351 | 351 | 351 | 0 |
| 10:38 | 351 | 351 | 351 | 351 | 14 |
| 10:37 | 350 | 350 | 350 | 350 | 0 |
| 10:36 | 350 | 350 | 350 | 350 | 0 |
| 10:35 | 350 | 350 | 350 | 350 | 0 |
| 10:34 | 350 | 350 | 350 | 350 | 2 |
| 10:33 | 350 | 350 | 350 | 350 | 0 |
| 10:32 | 350 | 350 | 350 | 350 | 0 |
| 10:31 | 350 | 350 | 350 | 350 | 2 |
| 10:30 | 350 | 350 | 350 | 350 | 0 |
| 10:29 | 350 | 350 | 350 | 350 | 4 |
| 10:28 | 350.5 | 350.5 | 350.5 | 350.5 | 3 |
| 10:27 | 349.5 | 349.5 | 349.5 | 349.5 | 0 |
| 10:26 | 349.5 | 349.5 | 349.5 | 349.5 | 0 |
| 10:25 | 349.5 | 349.5 | 349.5 | 349.5 | 15 |
| 10:24 | 349 | 349 | 349 | 349 | 0 |
| 10:23 | 349 | 349 | 349 | 349 | 0 |
| 10:22 | 349 | 349 | 349 | 349 | 0 |
| 10:21 | 349 | 349 | 349 | 349 | 0 |
| 10:20 | 349 | 349 | 349 | 349 | 0 |
| 10:19 | 349 | 349 | 349 | 349 | 0 |
| 10:18 | 349 | 349 | 349 | 349 | 3 |
| 10:17 | 349.5 | 349.5 | 349.5 | 349.5 | 0 |
| 10:16 | 349.5 | 348 | 349.5 | 348 | 28 |
| 10:15 | 348 | 348 | 348 | 348 | 36 |
| 10:14 | 347.5 | 347.5 | 347.5 | 347.5 | 0 |
| 10:13 | 347.5 | 347.5 | 347.5 | 347.5 | 0 |
| 10:12 | 347.5 | 347.5 | 347.5 | 347.5 | 0 |
| 10:11 | 347.5 | 347.5 | 347.5 | 347.5 | 2 |
| 10:10 | 347.5 | 347.5 | 347.5 | 347.5 | 36 |
| 10:09 | 347.5 | 347.5 | 347.5 | 347.5 | 49 |
| 10:08 | 349.5 | 349.5 | 349.5 | 349.5 | 19 |
| 10:07 | 350 | 350 | 350 | 350 | 0 |
| 10:06 | 350 | 350 | 350 | 350 | 10 |
| 10:05 | 350 | 350 | 350 | 350 | 0 |
| 10:04 | 350 | 350 | 350 | 350 | 0 |
| 10:03 | 350 | 350 | 350 | 350 | 0 |
| 10:02 | 350 | 350 | 350 | 350 | 5 |
| 10:01 | 350 | 350 | 350 | 350 | 15 |
| 10:00 | 349 | 349 | 349 | 349 | 0 |
| 09:59 | 349 | 349 | 349 | 349 | 0 |
| 09:58 | 349 | 349 | 349 | 349 | 0 |
| 09:57 | 349 | 349 | 349 | 349 | 0 |
| 09:56 | 349 | 349 | 349 | 349 | 0 |
| 09:55 | 349 | 349 | 349 | 349 | 0 |
| 09:54 | 349 | 349 | 349 | 349 | 5 |
| 09:53 | 349.5 | 349.5 | 349.5 | 349.5 | 0 |
| 09:52 | 349.5 | 349.5 | 349.5 | 349.5 | 39 |
| 09:51 | 348.5 | 348.5 | 348.5 | 348.5 | 24 |
| 09:50 | 350 | 350 | 350 | 350 | 0 |
| 09:49 | 350 | 350 | 350 | 350 | 0 |
| 09:48 | 350 | 350 | 350 | 350 | 0 |
| 09:47 | 350 | 350 | 350 | 350 | 0 |
| 09:46 | 350 | 350 | 350 | 350 | 0 |
| 09:45 | 350 | 350 | 350 | 350 | 0 |
| 09:44 | 350 | 350 | 350 | 350 | 0 |
| 09:43 | 350 | 350 | 350 | 350 | 33 |
| 09:42 | 350 | 350 | 350 | 350 | 7 |
| 09:41 | 351 | 351 | 351 | 351 | 0 |
| 09:40 | 351 | 351.5 | 351.5 | 351 | 16 |
| 09:39 | 352 | 352 | 352 | 352 | 0 |
| 09:38 | 352 | 352 | 352 | 352 | 0 |
| 09:37 | 352 | 352 | 352 | 352 | 0 |
| 09:36 | 352 | 352 | 352 | 352 | 38 |
| 09:35 | 351.5 | 351.5 | 351.5 | 351.5 | 0 |
| 09:34 | 351.5 | 351.5 | 351.5 | 351.5 | 0 |
| 09:33 | 351.5 | 351.5 | 351.5 | 351.5 | 0 |
| 09:32 | 351.5 | 351.5 | 351.5 | 351.5 | 0 |
| 09:31 | 351.5 | 351.5 | 351.5 | 351.5 | 0 |
| 09:30 | 351.5 | 351.5 | 351.5 | 351.5 | 0 |
| 09:29 | 351.5 | 351.5 | 351.5 | 351.5 | 0 |
| 09:28 | 351.5 | 351.5 | 351.5 | 351.5 | 0 |
| 09:27 | 351.5 | 351.5 | 351.5 | 351.5 | 0 |
| 09:26 | 351.5 | 351.5 | 351.5 | 351.5 | 0 |
| 09:25 | 351.5 | 351 | 351.5 | 351 | 7 |
| 09:24 | 351 | 351 | 351 | 351 | 2 |
| 09:23 | 350.5 | 350.5 | 350.5 | 350.5 | 0 |
| 09:22 | 350.5 | 350.5 | 350.5 | 350.5 | 0 |
| 09:21 | 350.5 | 350.5 | 350.5 | 350.5 | 35 |
| 09:20 | 349 | 349 | 349 | 348.5 | 17 |
| 09:19 | 348.5 | 348.5 | 348.5 | 348.5 | 7 |
| 09:18 | 348.5 | 348 | 349 | 348 | 49 |
| 09:17 | 350 | 350 | 350 | 348.5 | 51 |
| 09:16 | 350 | 350 | 350.5 | 350 | 10 |
| 09:15 | 350 | 350.5 | 350.5 | 350 | 21 |
| 09:14 | 350.5 | 350.5 | 350.5 | 350.5 | 3 |
| 09:13 | 350.5 | 350.5 | 350.5 | 350.5 | 0 |
| 09:12 | 350.5 | 351.5 | 351.5 | 350.5 | 22 |
| 09:11 | 351 | 352 | 352 | 351 | 34 |
| 09:10 | 352 | 352.5 | 353 | 352 | 22 |
| 09:09 | 352 | 352 | 352 | 352 | 11 |
| 09:08 | 352.5 | 353.5 | 353.5 | 352 | 105 |
| 09:07 | 352 | 352 | 352 | 352 | 0 |
| 09:06 | 352 | 352 | 352 | 352 | 1 |
| 09:05 | 352 | 352 | 352 | 351.5 | 8 |
| 09:04 | 351.5 | 351.5 | 351.5 | 351.5 | 12 |
| 09:03 | 352 | 353 | 353 | 352 | 24 |
| 09:02 | 353 | 354 | 354 | 351.5 | 51 |
| 09:01 | 352.5 | 356 | 363 | 352 | 151 |
上市
| 指數 |
32612.24 |
昨收 |
32722.50 |
| 漲跌 |
-110.26 |
高點 |
33359.96 |
| 漲跌幅 |
-0.34 |
低點 |
32437.88 |
| 成交金額 |
6656.06億 |
成交張數 |
9836334(張) |
| 5日均價 |
33628.24 |
5日均量 |
11804964(張) |
| 10日均價 |
33535.20 |
10日均量 |
11596121(張) |
| 30日均價 |
33322.03 |
30日均量 |
12278213(張) |
上櫃
| 指數 |
312.74 |
昨收 |
317.02 |
| 漲跌 |
-4.28 |
高點 |
324.29 |
| 漲跌幅 |
-1.35 |
低點 |
310.22 |
| 成交金額 |
2160.84億 |
成交張數 |
2188641(張) |
| 5日均價 |
325.13 |
5日均量 |
2408324(張) |
| 10日均價 |
317.64 |
10日均量 |
2300843(張) |
| 30日均價 |
307.27 |
30日均量 |
2385812(張) |