成交	174.00	昨收	170.50
漲跌	3.50	開盤	171.50
漲跌幅	2.05%	最高	175.00
買進	174.00	最低	171.50
賣出	174.50	單量	5
漲停價	187.50	總量	1664
跌停價	153.50	昨量	1021

委買價	委買量	委賣價	委賣量
174.00	2	174.50	87
173.50	77	175.00	197
173.00	46	175.50	75
172.50	47	176.00	124
172.00	58	176.50	46

時間	成交	開	高	低	量
13:30	174	174	174	174	91
13:29	174	174	174	174	0
13:28	174	174	174	174	0
13:27	174	174	174	174	0
13:26	174	174	174	174	0
13:25	174	174	174	174	15
13:24	174	173.5	174	173.5	17
13:23	173.5	173.5	173.5	173.5	6
13:22	173.5	173.5	173.5	173.5	2
13:21	173.5	174	174	173.5	6
13:20	174	174	174	174	1
13:19	174	174	174	174	2
13:18	174	173.5	174	173.5	2
13:17	174	174	174	174	2
13:16	174	174	174	174	3
13:15	173.5	174	174	173.5	2
13:14	174	174	174	174	4
13:13	174	174	174	174	4
13:12	174	174	174	174	9
13:11	174	174	174	174	3
13:10	174	174	174	174	9
13:09	174	174	174	174	8
13:08	174	174	174	174	2
13:07	174.5	174.5	174.5	174.5	4
13:06	174.5	174	174.5	174	2
13:05	174	174	174	174	53
13:04	174	174	174	174	35
13:03	174	174	174	174	0
13:02	174	174	174	174	4
13:01	174	174	174	174	0
13:00	174	174	174	174	1
12:59	173.5	173.5	173.5	173.5	3
12:58	174	174	174	174	2
12:57	174	174	174	174	1
12:56	174	173.5	174	173.5	3
12:55	173.5	173.5	173.5	173.5	0
12:54	173.5	173.5	173.5	173.5	2
12:53	173.5	173.5	173.5	173.5	1
12:52	173.5	173.5	173.5	173.5	0
12:51	173.5	173.5	173.5	173.5	1
12:50	173.5	173.5	173.5	173.5	2
12:49	173.5	173.5	173.5	173.5	1
12:48	173.5	173.5	173.5	173.5	5
12:47	174	174	174	174	2
12:46	173.5	173.5	173.5	173.5	1
12:45	174	174	174	174	0
12:44	174	173.5	174	173.5	2
12:43	173.5	173.5	173.5	173.5	2
12:42	174	174	174	174	1
12:41	173.5	173.5	173.5	173.5	2
12:40	173.5	173.5	173.5	173.5	1
12:39	173.5	173.5	173.5	173.5	0
12:38	173.5	173.5	173.5	173.5	0
12:37	173.5	173.5	173.5	173.5	0
12:36	173.5	173.5	173.5	173.5	1
12:35	173.5	173.5	173.5	173.5	1
12:34	173.5	173.5	173.5	173.5	0
12:33	173.5	173.5	173.5	173.5	0
12:32	173.5	173.5	173.5	173.5	1
12:31	173.5	173.5	173.5	173.5	3
12:30	174	174	174	174	1
12:29	174	174	174	174	5
12:28	173.5	173.5	173.5	173.5	2
12:27	173.5	173.5	173.5	173.5	3
12:26	173.5	173.5	173.5	173.5	0
12:25	173.5	173.5	173.5	173.5	1
12:24	173.5	173.5	173.5	173.5	1
12:23	173.5	173.5	173.5	173.5	0
12:22	173.5	173.5	173.5	173.5	1
12:21	174	173.5	174	173.5	2
12:20	173.5	173.5	173.5	173.5	0
12:19	173.5	173.5	173.5	173.5	0
12:18	173.5	173.5	173.5	173.5	0
12:17	173.5	173.5	173.5	173.5	1
12:16	174	174	174	173.5	6
12:15	173.5	173.5	173.5	173.5	10
12:14	173.5	173.5	173.5	173.5	1
12:13	173.5	173.5	173.5	173.5	1
12:12	173.5	173.5	173.5	173.5	1
12:11	173.5	173.5	173.5	173.5	2
12:10	173.5	173.5	173.5	173.5	1
12:09	173.5	173.5	173.5	173.5	0
12:08	173.5	173.5	173.5	173.5	0
12:07	173.5	173.5	173.5	173.5	0
12:06	173.5	173.5	173.5	173.5	1
12:05	173.5	173.5	173.5	173.5	0
12:04	173.5	173.5	173.5	173.5	1
12:03	173.5	173.5	173.5	173.5	2
12:02	173.5	173.5	173.5	173.5	0
12:01	173.5	173.5	173.5	173.5	0
12:00	173.5	173.5	173.5	173.5	0
11:59	173.5	173.5	173.5	173.5	2
11:58	173.5	173.5	173.5	173.5	0
11:57	173.5	173.5	173.5	173.5	17
11:56	173.5	173.5	173.5	173.5	0
11:55	173.5	173.5	173.5	173.5	23
11:54	173	173	173	173	1
11:53	173	173	173	173	6
11:52	173	173	173	173	2
11:51	173	173	173	173	1
11:50	173	173	173	173	0
11:49	173	173	173	173	1
11:48	173	173	173	173	2
11:47	173	173	173	173	0
11:46	173	173	173	173	0
11:45	173	173	173	173	2
11:44	173	173	173	173	6
11:43	173	173	173	173	2
11:42	173	173	173	173	1
11:41	173.5	173.5	173.5	173.5	2
11:40	173	173	173	173	1
11:39	173	173	173	173	0
11:38	173	173	173	173	3
11:37	173	173	173	173	2
11:36	173	173	173	173	1
11:35	173	173	173	173	0
11:34	173	173	173	173	3
11:33	173	173	173	173	2
11:32	173	173	173	173	0
11:31	173	173	173	173	0
11:30	173	173.5	173.5	173	10
11:29	173	173.5	173.5	173	5
11:28	173.5	173.5	173.5	173.5	0
11:27	173.5	173.5	173.5	173.5	1
11:26	173	173	173	173	4
11:25	173	173	173	173	0
11:24	173	173	173	173	0
11:23	173	173	173	173	2
11:22	173	173	173.5	173	16
11:21	173	173	173	173	4
11:20	173.5	173.5	173.5	173.5	0
11:19	173.5	173.5	173.5	173.5	0
11:18	173.5	173.5	173.5	173.5	0
11:17	173.5	173.5	173.5	173.5	0
11:16	173.5	173.5	173.5	173.5	1
11:15	173.5	173.5	173.5	173.5	0
11:14	173.5	173.5	173.5	173.5	1
11:13	173.5	173.5	173.5	173.5	0
11:12	173.5	173.5	173.5	173.5	0
11:11	173.5	173.5	173.5	173.5	3
11:10	173.5	173.5	173.5	173.5	0
11:09	173.5	173.5	173.5	173.5	0
11:08	173.5	173.5	173.5	173.5	0
11:07	173.5	173.5	173.5	173.5	0
11:06	173.5	173.5	173.5	173.5	7
11:05	173.5	173.5	173.5	173.5	0
11:04	173.5	173.5	173.5	173.5	0
11:03	173.5	173.5	173.5	173.5	0
11:02	173.5	173.5	173.5	173.5	1
11:01	173.5	173.5	173.5	173.5	1
11:00	173.5	173.5	173.5	173.5	1
10:59	173.5	173.5	173.5	173.5	3
10:58	173.5	173.5	173.5	173.5	0
10:57	173.5	173.5	173.5	173.5	0
10:56	173.5	173.5	173.5	173.5	6
10:55	173.5	173.5	173.5	173.5	11
10:54	173.5	173.5	173.5	173.5	0
10:53	173.5	173.5	173.5	173.5	1
10:52	173.5	173.5	173.5	173.5	2
10:51	173.5	173.5	173.5	173.5	0
10:50	173.5	173.5	173.5	173.5	0
10:49	173.5	173.5	173.5	173.5	3
10:48	174	174	174	174	0
10:47	174	174	174	174	0
10:46	174	174	174	174	0
10:45	174	174	174	174	0
10:44	174	174	174	174	0
10:43	174	174	174	174	3
10:42	173.5	173.5	173.5	173.5	0
10:41	173.5	173.5	173.5	173.5	0
10:40	173.5	173.5	173.5	173.5	0
10:39	173.5	173.5	173.5	173.5	0
10:38	173.5	173.5	173.5	173.5	1
10:37	174	174	174	174	3
10:36	174	174	174	174	16
10:35	174	174	174	174	0
10:34	174	174	174	174	52
10:33	174	174	174	174	0
10:32	174	174	174	174	0
10:31	174	173.5	174	173.5	22
10:30	173	173	173	173	0
10:29	173	173	173	173	1
10:28	173	173	173	173	0
10:27	173	173	173	173	1
10:26	173.5	173.5	173.5	173.5	0
10:25	173.5	173.5	173.5	173.5	0
10:24	173.5	173.5	173.5	173.5	0
10:23	173.5	173.5	173.5	173.5	0
10:22	173.5	173.5	173.5	173.5	0
10:21	173.5	173.5	173.5	173.5	0
10:20	173.5	173.5	173.5	173.5	0
10:19	173.5	173.5	173.5	173.5	5
10:18	173	173	173	173	0
10:17	173	173	173	173	1
10:16	173	173	173	173	0
10:15	173	173	173	173	0
10:14	173	173	173	173	1
10:13	173.5	173.5	173.5	173.5	11
10:12	173	173	173	173	0
10:11	173	173	173	173	0
10:10	173	173	173	173	0
10:09	173	173	173	173	0
10:08	173	173	173	173	0
10:07	173	173	173	173	0
10:06	173	173	173	173	0
10:05	173	173	173	173	30
10:04	173.5	173.5	173.5	173.5	0
10:03	173.5	173.5	173.5	173.5	29
10:02	174	174	174	174	0
10:01	174	174	174	174	0
10:00	174	174	174	174	0
09:59	174	174	174	174	7
09:58	174	174	174	174	0
09:57	174	174	174	174	36
09:56	174	174	174	174	0
09:55	174	174	174	174	0
09:54	174	174	174	174	0
09:53	174	174	174	174	0
09:52	174	174	174	174	0
09:51	174	174	174	174	13
09:50	174	174	174	174	3
09:49	174	174	174	174	0
09:48	174	174	174	174	9
09:47	174	174	174	174	0
09:46	174	174	174	174	0
09:45	174	174	174	174	0
09:44	174	174.5	174.5	174	4
09:43	174.5	174	174.5	174	7
09:42	174.5	174.5	174.5	174.5	18
09:41	174.5	174.5	174.5	174.5	78
09:40	174.5	174.5	174.5	174.5	0
09:39	174.5	174.5	174.5	174.5	2
09:38	174.5	174	174.5	174	30
09:37	174	174	174	174	39
09:36	173.5	173.5	173.5	173.5	0
09:35	173.5	173.5	173.5	173.5	0
09:34	173.5	173.5	173.5	173.5	0
09:33	173.5	173.5	173.5	173.5	0
09:32	173.5	173.5	173.5	173.5	0
09:31	173.5	173.5	173.5	173.5	4
09:30	174	174	174	174	0
09:29	174	174	174	174	2
09:28	173.5	174	174	173.5	25
09:27	174	174	174	174	3
09:26	174	174	174	173.5	19
09:25	174.5	174	174.5	174	48
09:24	174	174.5	174.5	173.5	24
09:23	174	173.5	174	173.5	37
09:22	173.5	173.5	173.5	173.5	0
09:21	173.5	173.5	173.5	173.5	2
09:20	173.5	173.5	173.5	173.5	17
09:19	174	174	174	174	24
09:18	174.5	174	174.5	174	30
09:17	173.5	173.5	173.5	173.5	7
09:16	174	173.5	174	173.5	6
09:15	174	174.5	174.5	174	38
09:14	174.5	174.5	175	174.5	134
09:13	174	173.5	174	173.5	113
09:12	173.5	173	173.5	173	71
09:11	172.5	172.5	172.5	172.5	23
09:10	172	172	172	172	7
09:09	172	172	172	172	3
09:08	172	172	172	172	10
09:07	172.5	172.5	172.5	172.5	0
09:06	172.5	172.5	172.5	172.5	16
09:05	172.5	172.5	172.5	172.5	6
09:04	172	172	172	171.5	12
09:03	172	172	172	172	18
09:02	172	172	172	172	4
09:01	171.5	171.5	171.5	171.5	7

指數	28198.02	昨收	28024.75
漲跌	173.27	高點	28272.06
漲跌幅	0.62	低點	28071.34
成交金額	4757.18億	成交張數	8440477(張)
5日均價	28178.55	5日均量	7763196(張)
10日均價	27901.48	10日均量	7452619(張)
30日均價	27629.84	30日均量	8198768(張)

上櫃

指數	265.37	昨收	263.98
漲跌	1.39	高點	266.64
漲跌幅	0.53	低點	264.24
成交金額	1393.00億	成交張數	1989616(張)
5日均價	263.17	5日均量	1927967(張)
10日均價	261.74	10日均量	1899057(張)
30日均價	258.29	30日均量	2034447(張)