成交	199.50	昨收	197.50
漲跌	2.00	開盤	199.00
漲跌幅	1.01%	最高	200.00
買進	199.00	最低	197.00
賣出	199.50	單量	1
漲停價	217.00	總量	1080
跌停價	178.00	昨量	746

委買價	委買量	委賣價	委賣量
199.00	3	199.50	16
198.50	12	200.00	120
198.00	42	200.50	64
197.50	44	201.00	112
197.00	75	201.50	17

時間	成交	開	高	低	量
13:30	199.5	199.5	199.5	199.5	348
13:29	199	199	199	199	0
13:28	199	199	199	199	0
13:27	199	199	199	199	0
13:26	199	199	199	199	0
13:25	199	198.5	199	198.5	21
13:24	198.5	199	199	198.5	15
13:23	199	199	199	199	1
13:22	199	199	199	199	3
13:21	199	198.5	199	198.5	24
13:20	198.5	198.5	198.5	198.5	1
13:19	198.5	198	198.5	198	4
13:18	198	198	198	198	10
13:17	198	198.5	198.5	198	5
13:16	198.5	198.5	198.5	198.5	3
13:15	198.5	198.5	198.5	198.5	3
13:14	198.5	198.5	198.5	198.5	1
13:13	198.5	198.5	198.5	198.5	6
13:12	198.5	198.5	198.5	198.5	0
13:11	198.5	198	198.5	198	5
13:10	198.5	198	198.5	198	4
13:09	198.5	198.5	198.5	198.5	3
13:08	198.5	198.5	198.5	198.5	3
13:07	198.5	198.5	198.5	198.5	12
13:06	198.5	198.5	198.5	198.5	0
13:05	198.5	198	198.5	198	10
13:04	198	198	198	198	3
13:03	198	198	198	198	10
13:02	198	198	198	198	8
13:01	198	197.5	198	197.5	3
13:00	198	197.5	198	197.5	2
12:59	197.5	197.5	197.5	197.5	0
12:58	197.5	197.5	197.5	197.5	0
12:57	197.5	198	198	197.5	2
12:56	198	198	198	198	1
12:55	198	198	198	198	4
12:54	198	198	198	198	9
12:53	197.5	197.5	197.5	197.5	0
12:52	197.5	197.5	197.5	197.5	1
12:51	198	198	198	198	3
12:50	198	197.5	198	197.5	2
12:49	197.5	197.5	197.5	197.5	1
12:48	197.5	197.5	197.5	197.5	3
12:47	197.5	198	198	197.5	4
12:46	198	197.5	198	197.5	2
12:45	197.5	198	198	197.5	2
12:44	197.5	198	198	197.5	4
12:43	198	197.5	198	197.5	2
12:42	197.5	197.5	197.5	197.5	1
12:41	197.5	197.5	197.5	197.5	1
12:40	198	198	198	198	0
12:39	198	198	198	198	0
12:38	198	198	198	198	1
12:37	198	198	198	198	1
12:36	198	198	198	198	0
12:35	198	198	198	198	0
12:34	198	197.5	198	197.5	13
12:33	197	197.5	197.5	197	10
12:32	197	197	197	197	0
12:31	197	197	197	197	1
12:30	197	197.5	197.5	197	44
12:29	197.5	197.5	197.5	197.5	1
12:28	198	198	198	198	1
12:27	198	198	198	198	1
12:26	197.5	197.5	197.5	197.5	2
12:25	197.5	197.5	197.5	197.5	0
12:24	197.5	197.5	198	197.5	32
12:23	197.5	197.5	197.5	197.5	0
12:22	197.5	197.5	197.5	197.5	1
12:21	197.5	197.5	197.5	197.5	1
12:20	197.5	197.5	197.5	197.5	0
12:19	197.5	197.5	197.5	197.5	1
12:18	197.5	197.5	197.5	197.5	2
12:17	197.5	197.5	197.5	197.5	1
12:16	198	198	198	198	2
12:15	197.5	197.5	197.5	197.5	0
12:14	197.5	197.5	197.5	197.5	1
12:13	198	198	198	198	1
12:12	197.5	198	198	197.5	2
12:11	198	198	198	198	2
12:10	197.5	197.5	197.5	197.5	0
12:09	197.5	197.5	197.5	197.5	1
12:08	198	198	198	198	3
12:07	198	198	198	198	1
12:06	198	197.5	198	197.5	2
12:05	198	198	198	198	1
12:04	197.5	197.5	197.5	197.5	1
12:03	197.5	197.5	197.5	197.5	1
12:02	198	197.5	198	197.5	2
12:01	197.5	197.5	197.5	197.5	0
12:00	197.5	197.5	197.5	197.5	1
11:59	197.5	197.5	197.5	197.5	4
11:58	198	198	198	198	33
11:57	198	198	198	198	6
11:56	198.5	198.5	198.5	198.5	3
11:55	198.5	198.5	198.5	198.5	0
11:54	198.5	198.5	198.5	198.5	0
11:53	198.5	198.5	198.5	198.5	0
11:52	198.5	198.5	198.5	198.5	0
11:51	198.5	198.5	198.5	198.5	0
11:50	198.5	198.5	198.5	198	4
11:49	198.5	198.5	198.5	198.5	7
11:48	198.5	198.5	198.5	198.5	17
11:47	198.5	198	198.5	198	3
11:46	198	198	198	198	1
11:45	198.5	198	198.5	198	2
11:44	198	198	198	198	1
11:43	198	198	198	198	0
11:42	198	198.5	198.5	198	3
11:41	198	198	198	198	0
11:40	198	198	198	198	11
11:39	198.5	198.5	198.5	198.5	0
11:38	198.5	198.5	198.5	198.5	0
11:37	198.5	198.5	198.5	198.5	0
11:36	198.5	198	198.5	198	2
11:35	198.5	198.5	198.5	198.5	1
11:34	198.5	198.5	198.5	198.5	1
11:33	198	198	198	198	1
11:32	198.5	198.5	198.5	198.5	0
11:31	198.5	198.5	198.5	198.5	0
11:30	198.5	198.5	198.5	198.5	0
11:29	198.5	198.5	198.5	198.5	1
11:28	198.5	198.5	198.5	198.5	0
11:27	198.5	198.5	198.5	198.5	3
11:26	198	198	198	198	0
11:25	198	198	198	198	0
11:24	198	198	198	198	0
11:23	198	198	198	198	22
11:22	198	198	198	198	0
11:21	198	198	198	198	0
11:20	198	198.5	198.5	198	6
11:19	198.5	198.5	198.5	198.5	0
11:18	198.5	198.5	198.5	198.5	0
11:17	198.5	198.5	198.5	198.5	0
11:16	198.5	199	199	198.5	5
11:15	198.5	198.5	198.5	198.5	11
11:14	198.5	198.5	198.5	198.5	0
11:13	198.5	198.5	198.5	198.5	9
11:12	198.5	198.5	198.5	198.5	18
11:11	198	198	198	198	0
11:10	198	198	198	198	0
11:09	198	198	198	198	0
11:08	198	198	198	198	0
11:07	198	198	198	198	0
11:06	198	198	198	198	0
11:05	198	198	198	198	0
11:04	198	198	198	198	0
11:03	198	198	198	198	0
11:02	198	198	198	198	0
11:01	198	198	198	198	0
11:00	198	198	198	198	0
10:59	198	198	198	198	0
10:58	198	198	198	198	0
10:57	198	198	198	198	1
10:56	198	198	198	198	0
10:55	198	198	198	198	0
10:54	198	198	198	198	0
10:53	198	198	198	198	1
10:52	198	198	198	198	0
10:51	198	198	198	198	1
10:50	198	198	198	198	0
10:49	198	198	198	198	3
10:48	198.5	198.5	198.5	198.5	0
10:47	198.5	198.5	198.5	198.5	0
10:46	198.5	198.5	198.5	198.5	0
10:45	198.5	198.5	198.5	198.5	10
10:44	198.5	198.5	198.5	198.5	0
10:43	198.5	198.5	198.5	198.5	0
10:42	198.5	198.5	198.5	198.5	0
10:41	198.5	198.5	198.5	198.5	0
10:40	198.5	198.5	198.5	198.5	0
10:39	198.5	198.5	198.5	198.5	0
10:38	198.5	198.5	198.5	198.5	0
10:37	198.5	198.5	198.5	198.5	0
10:36	198.5	198.5	198.5	198.5	7
10:35	198	198	198	198	0
10:34	198	198	198	198	0
10:33	198	198	198	198	1
10:32	198	198	198	198	1
10:31	198	198	198	198	0
10:30	198	198	198	198	0
10:29	198	198	198	198	0
10:28	198	198	198	198	0
10:27	198	198	198	198	0
10:26	198	198	198	198	0
10:25	198	198	198	198	0
10:24	198	198	198	198	0
10:23	198	198	198	198	0
10:22	198	198	198	198	0
10:21	198	198	198	198	0
10:20	198	198	198	198	2
10:19	198	198	198	198	0
10:18	198	198	198	198	0
10:17	198	198	198	198	1
10:16	198	198	198	198	3
10:15	197.5	197.5	197.5	197.5	0
10:14	197.5	198	198	197.5	13
10:13	198	198	198	198	0
10:12	198	198	198	198	14
10:11	198	198	198	198	0
10:10	198	198	198	198	0
10:09	198	198	198	198	0
10:08	198	198	198	198	0
10:07	198	198	198	198	0
10:06	198	198	198	198	0
10:05	198	198	198	198	6
10:04	198	198	198	198	1
10:03	198	198	198	198	0
10:02	198	198	198	198	0
10:01	198	198	198	198	0
10:00	198	198	198	198	0
09:59	198	198	198	198	7
09:58	198	198	198	198	0
09:57	198	198	198	198	0
09:56	198	198	198	198	0
09:55	198	198	198	198	0
09:54	198	198	198	198	0
09:53	198	198	198	198	0
09:52	198	198	198	198	0
09:51	198	198	198	198	0
09:50	198	198	198	198	0
09:49	198	198	198	198	0
09:48	198	198	198	198	1
09:47	198	198	198	198	0
09:46	198	198	198	198	2
09:45	198	198	198	198	12
09:44	198	198	198	198	0
09:43	198	198	198	198	0
09:42	198	198	198	198	3
09:41	198	198	198	198	0
09:40	198	198	198	198	5
09:39	198	198	198	198	0
09:38	198	198	198	198	0
09:37	198	198	198	198	0
09:36	198	198	198	198	2
09:35	198	198	198	198	0
09:34	198	198	198	198	0
09:33	198	198	198	198	0
09:32	198	198	198	198	0
09:31	198	198	198	198	1
09:30	198	198	198	198	6
09:29	197.5	197.5	197.5	197.5	0
09:28	197.5	197.5	197.5	197.5	0
09:27	197.5	197.5	197.5	197.5	0
09:26	197.5	197.5	197.5	197.5	4
09:25	198	198	198	198	4
09:24	198	198	198	198	1
09:23	198	198	198	198	1
09:22	198	198	198	198	8
09:21	198.5	198.5	198.5	198.5	0
09:20	198.5	198.5	198.5	198.5	3
09:19	198.5	198.5	198.5	198.5	0
09:18	198.5	198.5	198.5	198.5	2
09:17	198.5	198.5	198.5	198.5	5
09:16	198.5	198.5	198.5	198.5	8
09:15	198.5	198.5	198.5	198.5	0
09:14	198.5	198.5	198.5	198.5	1
09:13	198.5	198.5	198.5	198.5	7
09:12	198.5	198	198.5	198	2
09:11	198	198.5	198.5	198	6
09:10	198.5	198.5	198.5	198.5	6
09:09	199	199	199	199	9
09:08	199	199	199	199	4
09:07	199.5	199.5	199.5	199.5	0
09:06	199.5	199.5	199.5	199.5	0
09:05	199.5	200	200	199.5	6
09:04	200	199.5	200	199.5	12
09:03	199.5	199.5	199.5	199.5	1
09:02	199.5	199.5	199.5	199.5	9
09:01	199.5	199	199.5	199	18

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)