成交	88.70	昨收	88.80
漲跌	-0.10	開盤	89.60
漲跌幅	-0.11%	最高	89.60
買進	88.60	最低	87.50
賣出	88.70	單量	92
漲停價	97.60	總量	10700
跌停價	80.00	昨量	19773

委買價	委買量	委賣價	委賣量
88.60	9	88.70	123
88.50	43	88.80	271
88.40	114	88.90	91
88.30	78	89.00	191
88.20	46	89.10	239

時間	成交	開	高	低	量
13:30	88.7	88.7	88.7	88.7	1195
13:29	88.3	88.3	88.3	88.3	0
13:28	88.3	88.3	88.3	88.3	0
13:27	88.3	88.3	88.3	88.3	0
13:26	88.3	88.3	88.3	88.3	0
13:25	88.3	88.3	88.4	88.3	108
13:24	88.3	88.4	88.4	88.3	28
13:23	88.3	88.3	88.4	88.2	49
13:22	88.3	88.2	88.4	88.2	136
13:21	88.2	88.3	88.3	88.2	80
13:20	88.3	88.2	88.3	88.2	37
13:19	88.2	88.3	88.3	88.2	10
13:18	88.3	88.1	88.3	88.1	164
13:17	88.1	88.1	88.2	88.1	21
13:16	88.1	88.2	88.2	88.1	56
13:15	88.2	88.2	88.3	88.2	174
13:14	88.2	88.2	88.3	88.2	13
13:13	88.3	88.2	88.3	88.2	27
13:12	88.2	88.2	88.3	88.2	10
13:11	88.2	88.2	88.3	88.2	61
13:10	88.3	88.3	88.3	88.2	33
13:09	88.2	88.3	88.3	88.2	32
13:08	88.2	88.2	88.3	88.2	13
13:07	88.2	88.2	88.3	88.2	24
13:06	88.3	88.2	88.3	88.2	13
13:05	88.2	88.2	88.2	88.2	19
13:04	88.3	88.3	88.3	88.2	8
13:03	88.3	88.2	88.3	88.2	26
13:02	88.2	88.2	88.2	88.2	6
13:01	88.2	88.3	88.3	88.2	19
13:00	88.2	88.1	88.2	88.1	76
12:59	88.1	88.2	88.2	88.1	70
12:58	88.2	88.2	88.2	88.2	17
12:57	88.2	88.4	88.4	88.2	47
12:56	88.3	88.3	88.3	88.3	4
12:55	88.3	88.3	88.4	88.3	47
12:54	88.3	88.4	88.4	88.3	7
12:53	88.4	88.3	88.4	88.3	13
12:52	88.3	88.4	88.4	88.3	4
12:51	88.4	88.3	88.4	88.3	12
12:50	88.3	88.4	88.4	88.3	26
12:49	88.3	88.3	88.4	88.3	6
12:48	88.4	88.3	88.4	88.3	9
12:47	88.3	88.3	88.4	88.3	21
12:46	88.4	88.5	88.5	88.4	75
12:45	88.4	88.4	88.4	88.4	28
12:44	88.4	88.4	88.4	88.3	27
12:43	88.4	88.4	88.4	88.3	52
12:42	88.4	88.3	88.4	88.3	18
12:41	88.3	88.3	88.3	88.2	25
12:40	88.3	88.3	88.3	88.2	43
12:39	88.2	88.2	88.3	88.2	16
12:38	88.2	88.2	88.2	88.1	21
12:37	88.1	88.1	88.2	88.1	4
12:36	88.2	88.2	88.2	88.1	15
12:35	88.1	88.1	88.2	88.1	13
12:34	88.1	88.2	88.2	88.1	25
12:33	88.2	88.1	88.2	88.1	20
12:32	88.1	88.1	88.1	88	45
12:31	88.1	88.1	88.1	88	9
12:30	88.1	88	88.1	88	18
12:29	88.1	88.1	88.1	88	27
12:28	88.1	88	88.1	88	4
12:27	88.1	88	88.1	88	11
12:26	88	88	88	88	2
12:25	88	88.1	88.1	88	3
12:24	88.1	88	88.1	88	17
12:23	88	88	88	88	9
12:22	88.1	88	88.1	88	7
12:21	88	88	88.1	88	10
12:20	88.1	88.1	88.1	88.1	0
12:19	88.1	88.1	88.1	88.1	4
12:18	88.1	88.1	88.1	88.1	29
12:17	88.1	88.1	88.1	88.1	1
12:16	88.1	88.1	88.1	88.1	8
12:15	88.1	88.1	88.1	88.1	3
12:14	88.1	88.1	88.1	88.1	2
12:13	88.1	88.2	88.2	88.1	8
12:12	88.1	88.1	88.1	88.1	23
12:11	88.1	88	88.1	88	4
12:10	88	88	88.1	88	31
12:09	88	88	88	88	2
12:08	88	88	88	88	1
12:07	88	88	88	88	3
12:06	88	88	88	88	12
12:05	88	88	88	87.9	31
12:04	88	88	88	88	13
12:03	87.9	87.9	88	87.9	10
12:02	88	88	88	88	5
12:01	88	88	88	88	4
12:00	88	88	88	87.9	10
11:59	88	88	88	88	2
11:58	88	88	88	88	12
11:57	87.9	88	88	87.9	5
11:56	87.9	87.9	87.9	87.9	3
11:55	87.9	88	88	87.9	8
11:54	88	88	88	88	2
11:53	87.9	87.9	87.9	87.9	14
11:52	87.9	88	88	87.9	7
11:51	88	88	88	88	5
11:50	88	88	88	88	6
11:49	88	87.9	88	87.9	6
11:48	87.9	87.9	87.9	87.9	5
11:47	87.9	87.9	87.9	87.9	0
11:46	87.9	87.9	87.9	87.9	2
11:45	87.9	88	88	87.9	6
11:44	87.9	87.9	88	87.9	6
11:43	87.9	87.9	87.9	87.9	3
11:42	87.9	87.9	87.9	87.9	6
11:41	88	87.9	88	87.9	3
11:40	87.9	88.1	88.1	87.9	135
11:39	88.1	88.1	88.1	88	12
11:38	88	88	88	88	1
11:37	88.1	88.1	88.1	88	6
11:36	88	88	88.1	88	5
11:35	88	88	88	88	2
11:34	88	88	88	88	3
11:33	88	88	88	88	11
11:32	88	88	88	88	26
11:31	88	88.1	88.1	88	6
11:30	88.1	88	88.2	88	7
11:29	88.1	88.1	88.1	88.1	2
11:28	88.1	88.1	88.1	88	39
11:27	88	88.1	88.1	88	11
11:26	88.1	88.1	88.1	88	6
11:25	88	88	88	88	3
11:24	88	88	88	88	3
11:23	88	88	88	88	12
11:22	88.2	88	88.2	88	5
11:21	88	88.2	88.2	88	5
11:20	88	87.9	88.2	87.9	73
11:19	88	87.9	88	87.9	11
11:18	87.9	87.9	87.9	87.9	2
11:17	87.9	87.9	87.9	87.9	6
11:16	87.9	87.9	87.9	87.9	8
11:15	88	87.9	88	87.9	45
11:14	88	88	88	88	5
11:13	88	88	88	87.9	6
11:12	87.9	88	88	87.9	7
11:11	87.9	87.9	87.9	87.9	5
11:10	87.9	87.9	87.9	87.9	2
11:09	87.9	87.9	87.9	87.9	10
11:08	88	87.9	88	87.9	16
11:07	88	87.9	88	87.9	21
11:06	87.9	87.9	88	87.9	7
11:05	87.9	87.9	87.9	87.9	6
11:04	87.9	87.9	87.9	87.9	1
11:03	88	87.9	88	87.9	3
11:02	88	87.9	88	87.9	4
11:01	88	87.9	88	87.9	7
11:00	88	87.9	88	87.9	6
10:59	87.9	87.8	87.9	87.8	32
10:58	87.8	87.8	87.8	87.8	12
10:57	87.8	87.8	87.8	87.7	22
10:56	87.8	87.7	87.8	87.7	19
10:55	87.7	87.8	87.8	87.7	177
10:54	87.9	87.9	87.9	87.9	4
10:53	87.9	87.9	87.9	87.8	18
10:52	87.9	87.9	87.9	87.9	23
10:51	87.9	87.9	87.9	87.9	14
10:50	87.9	87.8	87.9	87.8	13
10:49	87.9	87.9	87.9	87.9	3
10:48	87.8	87.8	87.9	87.8	11
10:47	87.9	87.8	87.9	87.8	9
10:46	87.9	87.8	87.9	87.8	4
10:45	87.8	87.8	87.8	87.8	4
10:44	87.9	87.9	87.9	87.8	40
10:43	88	88	88	88	3
10:42	88	88	88	88	9
10:41	88	88	88	87.9	20
10:40	88	88.1	88.1	88	11
10:39	88.1	87.9	88.1	87.9	63
10:38	87.9	88	88.1	87.9	159
10:37	88	88	88	88	15
10:36	88	88.1	88.1	88	10
10:35	88.1	88.1	88.1	88.1	5
10:34	88	88	88.1	88	7
10:33	88.1	88	88.1	88	23
10:32	88.1	88	88.1	88	21
10:31	88	88.1	88.1	88	182
10:30	88.1	88.1	88.1	88.1	2
10:29	88.1	88.1	88.1	88.1	4
10:28	88.1	88.1	88.1	88.1	8
10:27	88.1	88.1	88.1	88.1	9
10:26	88.1	88.2	88.2	88.1	4
10:25	88.1	88.1	88.1	88.1	1
10:24	88.1	88.1	88.1	88.1	0
10:23	88.1	88.1	88.2	88.1	14
10:22	88.1	88.1	88.1	88.1	3
10:21	88.1	88.1	88.1	88	64
10:20	88.2	88.2	88.2	88.2	1
10:19	88.2	88.2	88.2	88.2	1
10:18	88.1	88.1	88.1	88.1	8
10:17	88.1	88.1	88.1	88.1	9
10:16	88.2	88.1	88.2	88.1	13
10:15	88.2	88.3	88.3	88.2	38
10:14	88.3	88.3	88.3	88.2	17
10:13	88.3	88.3	88.3	88.3	14
10:12	88.3	88.5	88.5	88.3	54
10:11	88.5	88.5	88.6	88.5	11
10:10	88.5	88.5	88.5	88.5	28
10:09	88.5	88.5	88.5	88.5	7
10:08	88.4	88.4	88.4	88.4	0
10:07	88.4	88.4	88.4	88.4	2
10:06	88.4	88.3	88.4	88.3	16
10:05	88.2	88.2	88.2	88.2	1
10:04	88.2	88.2	88.2	88.2	9
10:03	88.2	88.3	88.3	88.2	21
10:02	88.3	88.5	88.5	88.3	34
10:01	88.6	88.6	88.6	88.6	21
10:00	88.7	88.6	88.7	88.5	80
09:59	88.6	88.3	88.6	88.3	107
09:58	88.3	88.2	88.3	88.2	31
09:57	88.2	88.2	88.2	88.1	10
09:56	88.1	88.1	88.1	88.1	6
09:55	88.1	88.1	88.1	88	34
09:54	88.2	88.4	88.4	88.2	29
09:53	88.3	88.4	88.4	88.3	9
09:52	88.4	88.4	88.4	88.4	2
09:51	88.3	88.2	88.3	88.2	25
09:50	88.2	88.2	88.2	88.2	15
09:49	88.3	88.2	88.3	88.1	14
09:48	88.1	88.1	88.1	88.1	1
09:47	88.2	88.2	88.2	88.1	5
09:46	88.2	88.2	88.2	88.2	2
09:45	88.2	88.2	88.2	88.1	16
09:44	88.2	88.4	88.4	88.2	36
09:43	88.3	88.4	88.4	88.3	71
09:42	88.4	88.1	88.4	88.1	151
09:41	88	87.9	88	87.9	43
09:40	87.9	87.9	87.9	87.9	7
09:39	87.7	87.8	87.9	87.7	115
09:38	87.7	87.7	87.8	87.7	28
09:37	87.6	88	88	87.6	269
09:36	87.9	87.9	87.9	87.9	25
09:35	87.9	88	88	87.9	27
09:34	88	87.9	88	87.9	13
09:33	87.9	87.9	88	87.9	20
09:32	87.8	87.9	87.9	87.8	65
09:31	88	88	88.1	88	14
09:30	88.1	88	88.1	88	46
09:29	88.2	88.1	88.2	88.1	52
09:28	88	88	88.1	88	62
09:27	88	88	88	87.9	43
09:26	87.9	87.8	88	87.8	47
09:25	87.8	87.7	87.8	87.7	25
09:24	87.7	87.6	87.7	87.6	30
09:23	87.6	87.7	87.7	87.6	88
09:22	87.6	87.6	87.7	87.5	105
09:21	87.6	87.8	87.8	87.6	366
09:20	87.9	87.8	87.9	87.8	38
09:19	87.8	87.9	87.9	87.8	11
09:18	87.9	88	88	87.8	202
09:17	88	88.1	88.1	88	23
09:16	88.1	88.1	88.2	88	53
09:15	88.1	88.1	88.2	88.1	47
09:14	88.1	88	88.1	88	42
09:13	88	87.9	88	87.9	36
09:12	88	88	88	87.8	137
09:11	88	88.2	88.2	88	89
09:10	88.2	88	88.2	88	77
09:09	88	88.1	88.1	87.9	115
09:08	88.1	87.9	88.2	87.8	210
09:07	87.8	88.3	88.4	87.8	331
09:06	88.4	88.4	88.5	88.3	68
09:05	88.4	88.9	88.9	88.3	276
09:04	88.9	88.9	89	88.8	69
09:03	88.9	88.9	89	88.8	117
09:02	88.9	89	89.1	88.8	296
09:01	89	89.6	89.6	88.9	861

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)