成交	69.70	昨收	69.20
漲跌	0.50	開盤	69.60
漲跌幅	0.72%	最高	71.00
買進	69.70	最低	69.60
賣出	69.80	單量	3
漲停價	76.10	總量	4838
跌停價	62.30	昨量	5446

委買價	委買量	委賣價	委賣量
69.70	25	69.80	44
69.60	208	69.90	29
69.50	140	70.00	36
69.40	127	70.10	27
69.30	71	70.20	46

時間	成交	開	高	低	量
11:17	64.1	64	64.1	64	11
11:16	63.9	63.8	63.9	63.8	160
11:15	64.1	64.1	64.1	64.1	0
11:14	64.1	64.3	64.3	64.1	30
11:13	64.2	64.2	64.2	64.2	0
11:12	64.2	64.2	64.2	64.2	9
11:11	64.3	64.1	64.3	64.1	26
11:10	64.1	64.1	64.1	64.1	3
11:09	64.2	64.1	64.2	64	63
11:08	64.3	64.3	64.3	64.3	1
11:07	64.3	64.3	64.3	64.3	95
11:06	64.5	64.6	64.6	64.5	8
11:05	64.5	64.6	64.7	64.5	23
11:04	64.6	64.6	64.6	64.6	17
11:03	64.6	64.6	64.6	64.6	24
11:02	64.8	64.8	64.8	64.8	49
11:01	64.6	64.7	64.7	64.6	21
11:00	64.7	64.7	64.7	64.7	20
10:59	64.7	64.7	64.7	64.7	0
10:58	64.7	64.9	64.9	64.7	37
10:57	64.7	64.7	64.7	64.7	5
10:56	64.7	64.7	64.7	64.7	0
10:55	64.7	64.7	64.7	64.7	13
10:54	64.8	64.8	64.9	64.8	34
10:53	64.8	64.8	64.8	64.8	4
10:52	64.8	64.8	64.8	64.8	12
10:51	64.9	64.9	64.9	64.9	8
10:50	65	65	65	65	1
10:49	65	65	65	65	17
10:48	64.9	64.9	64.9	64.9	0
10:47	64.9	64.9	64.9	64.9	17
10:46	64.9	64.9	64.9	64.9	9
10:45	64.9	64.9	64.9	64.9	26
10:44	64.8	64.7	64.8	64.7	30
10:43	64.7	64.7	64.7	64.7	101
10:42	65	65	65	65	0
10:41	65	64.9	65	64.9	10
10:40	64.9	64.9	64.9	64.9	0
10:39	64.9	65	65	64.9	8
10:38	64.9	65	65	64.9	144
10:37	65.1	65.1	65.1	65.1	5
10:36	65	65.1	65.1	65	98
10:35	65.2	65.2	65.2	65.2	3
10:34	65.3	65.3	65.3	65.3	1
10:33	65.3	65.2	65.3	65.2	8
10:32	65.2	65.2	65.2	65.2	15
10:31	65.2	65.3	65.3	65.2	78
10:30	65.3	65.3	65.3	65.3	0
10:29	65.3	65.3	65.3	65.3	0
10:28	65.3	65.3	65.3	65.3	10
10:27	65.3	65.3	65.3	65.3	17
10:26	65.4	65.4	65.4	65.4	27
10:25	65.6	65.6	65.6	65.6	9
10:24	65.7	65.7	65.7	65.7	0
10:23	65.7	65.7	65.7	65.7	0
10:22	65.7	65.6	65.7	65.6	14
10:21	65.5	65.5	65.5	65.5	3
10:20	65.6	65.6	65.6	65.6	0
10:19	65.6	65.6	65.6	65.6	2
10:18	65.6	65.6	65.6	65.6	1
10:17	65.6	65.6	65.6	65.6	9
10:16	65.7	65.7	65.7	65.7	0
10:15	65.7	65.6	65.7	65.6	38
10:14	65.6	65.6	65.6	65.6	0
10:13	65.6	65.6	65.6	65.6	29
10:12	65.5	65.5	65.5	65.5	0
10:11	65.5	65.6	65.6	65.5	7
10:10	65.6	65.7	65.7	65.6	10
10:09	65.8	65.8	65.8	65.8	12
10:08	65.8	65.8	65.8	65.8	117
10:07	65.9	65.9	65.9	65.9	14
10:06	65.8	65.7	65.8	65.7	67
10:05	65.4	65.4	65.4	65.4	0
10:04	65.4	65.4	65.4	65.4	0
10:03	65.4	65.4	65.4	65.4	0
10:02	65.4	65.4	65.4	65.4	0
10:01	65.4	65.4	65.4	65.4	12
10:00	65.2	65.2	65.2	65.2	24
09:59	65.3	65.3	65.3	65.3	0
09:58	65.3	65.3	65.3	65.3	0
09:57	65.3	65.4	65.4	65.3	20
09:56	65.5	65.5	65.5	65.5	0
09:55	65.5	65.5	65.5	65.5	7
09:54	65.3	65.1	65.3	65.1	34
09:53	65.3	65.3	65.3	65.3	7
09:52	65.2	65.2	65.2	65.2	11
09:51	65.2	65.1	65.2	65.1	29
09:50	65.4	65.4	65.4	65.4	0
09:49	65.4	65.4	65.4	65.4	12
09:48	65.3	65.3	65.3	65.3	44
09:47	65	65	65	65	0
09:46	65	65.2	65.3	65	153
09:45	65.2	65.2	65.2	65.2	0
09:44	65.2	65.4	65.4	65.2	91
09:43	65.5	65.5	65.5	65.5	0
09:42	65.5	65.5	65.5	65.5	28
09:41	65.5	65.6	65.6	65.5	66
09:40	65.8	65.8	65.8	65.8	0
09:39	65.8	65.8	65.8	65.8	18
09:38	65.9	65.9	65.9	65.9	2
09:37	65.9	65.9	65.9	65.9	40
09:36	65.7	65.7	65.7	65.7	0
09:35	65.7	65.7	65.7	65.7	0
09:34	65.7	65.8	65.8	65.7	21
09:33	65.7	65.9	66	65.7	64
09:32	65.9	66	66	65.9	13
09:31	66	66	66	65.9	60
09:30	66	66.2	66.2	66	143
09:29	66.3	66.3	66.3	66.3	11
09:28	66.4	66.4	66.4	66.4	15
09:27	66.4	66.4	66.4	66.4	19
09:26	66.6	66.5	66.6	66.5	30
09:25	66.3	66.3	66.3	66.3	26
09:24	66.3	66.3	66.3	66.3	8
09:23	66.3	66.3	66.3	66.3	9
09:22	66.4	66.3	66.4	66.3	12
09:21	66.3	66.3	66.3	66.3	33
09:20	66.2	66.4	66.4	66.2	69
09:19	66.6	66.6	66.6	66.6	2
09:18	66.7	66.7	66.7	66.7	9
09:17	66.4	66.5	66.5	66.4	6
09:16	66.4	66.5	66.5	66.4	22
09:15	66.4	66.4	66.4	66.4	88
09:14	66.5	66.5	66.5	66.5	0
09:13	66.5	66.8	66.8	66.5	81
09:12	67	67	67	67	0
09:11	67	67	67	67	0
09:10	67	67	67	67	9
09:09	67	67	67	67	40
09:08	66.8	66.8	66.8	66.8	27
09:07	66.7	66.6	66.7	66.6	94
09:06	66.8	66.8	66.8	66.8	0
09:05	66.8	66.9	66.9	66.8	42
09:04	66.9	66.8	66.9	66.8	91
09:03	66.9	66.9	66.9	66.9	31
09:02	66.7	66.7	66.7	66.7	15
09:01	66.8	66.8	67.1	66.8	142

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)