成交	71.30	昨收	72.20
漲跌	-0.90	開盤	72.10
漲跌幅	-1.25%	最高	72.60
買進	71.30	最低	70.70
賣出	71.40	單量	51
漲停價	79.40	總量	9180
跌停價	65.00	昨量	16210

委買價	委買量	委賣價	委賣量
71.30	105	71.40	75
71.20	123	71.50	63
71.10	165	71.60	54
71.00	711	71.70	53
70.90	64	71.80	117

時間	成交	開	高	低	量
11:09	71.4	71.4	71.4	71.3	167
11:08	71.4	71.4	71.4	71.4	79
11:07	71.5	71.4	71.5	71.4	20
11:06	71.5	71.4	71.5	71.4	18
11:05	71.4	71.4	71.4	71.4	325
11:04	71.6	71.6	71.6	71.5	5
11:03	71.6	71.5	71.6	71.5	123
11:02	71.7	71.7	71.7	71.7	15
11:01	71.7	71.7	71.7	71.7	0
11:00	71.7	71.6	71.7	71.6	6
10:59	71.6	71.6	71.6	71.6	37
10:58	71.6	71.6	71.7	71.6	48
10:57	71.7	71.7	71.7	71.7	21
10:56	71.6	71.6	71.6	71.6	218
10:55	71.7	71.7	71.7	71.7	18
10:54	71.7	71.8	71.8	71.7	16
10:53	71.8	71.8	71.8	71.7	23
10:52	71.8	71.7	71.8	71.7	24
10:51	71.8	71.8	71.8	71.8	29
10:50	71.7	71.8	71.8	71.7	16
10:49	71.7	71.8	71.8	71.7	47
10:48	71.8	71.8	71.8	71.8	43
10:47	71.8	71.8	71.8	71.8	30
10:46	71.8	71.8	71.8	71.8	10
10:45	71.7	71.7	71.7	71.7	12
10:44	71.7	71.7	71.7	71.7	9
10:43	71.7	71.8	71.8	71.7	60
10:42	71.8	71.8	71.8	71.8	0
10:41	71.8	71.8	71.8	71.8	116
10:40	71.8	71.8	71.8	71.8	0
10:39	71.8	71.8	71.8	71.8	1
10:38	71.8	71.8	71.8	71.8	26
10:37	71.8	71.8	71.8	71.8	29
10:36	71.8	71.8	71.8	71.8	0
10:35	71.8	71.8	71.8	71.8	8
10:34	71.7	71.7	71.7	71.7	0
10:33	71.7	71.7	71.7	71.7	49
10:32	71.9	71.9	71.9	71.9	182
10:31	71.8	71.8	71.8	71.8	0
10:30	71.8	71.7	71.8	71.7	70
10:29	71.6	71.6	71.6	71.6	5
10:28	71.6	71.6	71.6	71.6	47
10:27	71.6	71.6	71.6	71.6	55
10:26	71.6	71.6	71.6	71.6	22
10:25	71.5	71.5	71.5	71.5	149
10:24	71.6	71.6	71.6	71.6	10
10:23	71.7	71.7	71.7	71.7	52
10:22	71.7	71.7	71.7	71.7	47
10:21	71.6	71.6	71.7	71.6	5
10:20	71.6	71.6	71.6	71.6	108
10:19	71.5	71.6	71.6	71.5	80
10:18	71.6	71.8	71.8	71.6	192
10:17	71.8	71.8	71.9	71.8	22
10:16	71.8	71.8	71.9	71.8	8
10:15	71.8	71.8	71.8	71.8	364
10:14	72	72	72	72	0
10:13	72	72	72	72	0
10:12	72	72	72	72	4
10:11	72	72	72	72	38
10:10	72	71.9	72	71.9	53
10:09	72	72.1	72.1	72	25
10:08	72	72	72.1	72	20
10:07	72	72.2	72.2	72	265
10:06	72.3	72.3	72.3	72.3	0
10:05	72.3	72.2	72.3	72.2	44
10:04	72.2	72.2	72.2	72.2	15
10:03	72.3	72.3	72.3	72.3	42
10:02	72.3	72.3	72.3	72.3	19
10:01	72.2	72.3	72.3	72.2	45
10:00	72.3	72.3	72.3	72.3	64
09:59	72.3	72.3	72.3	72.3	139
09:58	72.2	72.2	72.2	72.2	0
09:57	72.2	72.2	72.2	72.2	0
09:56	72.2	72.2	72.2	72.1	44
09:55	72.2	72.2	72.2	72.2	20
09:54	72.1	72.1	72.1	72.1	77
09:53	72	72	72	72	0
09:52	72	72	72	72	0
09:51	72	72	72	72	29
09:50	72	72	72	72	11
09:49	71.9	71.9	71.9	71.9	44
09:48	71.9	72.1	72.1	71.9	128
09:47	72.1	72.1	72.1	72.1	34
09:46	72.2	72.2	72.2	72.2	0
09:45	72.2	72.2	72.2	72.2	42
09:44	72.2	72.3	72.3	72.2	47
09:43	72.2	72.2	72.2	72.2	0
09:42	72.2	72.3	72.3	72.2	65
09:41	72.3	72.3	72.3	72.2	39
09:40	72.3	72.2	72.4	72.2	71
09:39	72.3	72.3	72.3	72.3	8
09:38	72.3	72.2	72.3	72.2	52
09:37	72.2	72.3	72.3	72.2	27
09:36	72.2	72.2	72.2	72.2	144
09:35	72.3	72.3	72.3	72.3	26
09:34	72.3	72.3	72.3	72.3	19
09:33	72.2	72.3	72.3	72.2	31
09:32	72.4	72.3	72.4	72.3	133
09:31	72.3	72.3	72.3	72.3	36
09:30	72.3	72.3	72.3	72.2	37
09:29	72.3	72.3	72.4	72.3	131
09:28	72.3	72.3	72.3	72.3	62
09:27	72.3	72.2	72.3	72.1	105
09:26	72.1	71.9	72.1	71.9	118
09:25	71.8	71.8	71.9	71.8	56
09:24	71.7	71.6	71.7	71.6	67
09:23	71.5	71.5	71.5	71.5	6
09:22	71.6	71.6	71.6	71.6	31
09:21	71.5	71.5	71.5	71.4	48
09:20	71.6	71.5	71.6	71.5	110
09:19	71.6	71.5	71.6	71.5	22
09:18	71.6	71.8	71.8	71.5	191
09:17	71.8	71.8	71.9	71.8	14
09:16	71.8	71.8	71.8	71.6	36
09:15	71.8	71.7	71.8	71.7	43
09:14	71.6	71.8	71.8	71.6	40
09:13	71.6	71.5	71.7	71.5	63
09:12	71.6	71.8	71.8	71.6	85
09:11	71.6	71.9	71.9	71.6	87
09:10	71.9	72.1	72.1	71.9	99
09:09	72.1	72.2	72.2	71.9	321
09:08	72.2	71.9	72.2	71.9	88
09:07	71.8	71.6	71.9	71.6	84
09:06	71.6	71.1	71.6	71.1	215
09:05	71.2	71.3	71.3	71.1	107
09:04	71.3	71.3	71.6	71.1	200
09:03	71.2	70.8	71.4	70.6	169
09:02	70.8	72.6	72.7	70.7	999
09:01	72.6	72.2	72.7	72	699

指數	45837.98	昨收	47100.65
漲跌	-1262.67	高點	46909.98
漲跌幅	-2.68	低點	45828.28
成交金額	9272.07億	成交張數	11395659(張)
5日均價	46598.79	5日均量	14661521(張)
10日均價	45363.94	10日均量	14262158(張)
30日均價	43865.41	30日均量	15800175(張)

上櫃

指數	432.47	昨收	440.81
漲跌	-8.34	高點	439.75
漲跌幅	-1.89	低點	431.79
成交金額	1528.15億	成交張數	1576027(張)
5日均價	440.99	5日均量	2523385(張)
10日均價	429.18	10日均量	2529590(張)
30日均價	427.36	30日均量	2746825(張)