成交	70.40	昨收	67.30
漲跌	3.10	開盤	68.50
漲跌幅	4.61%	最高	71.40
買進	70.30	最低	68.30
賣出	70.40	單量	44
漲停價	74.00	總量	22698
跌停價	60.60	昨量	5786

委買價	委買量	委賣價	委賣量
70.30	65	70.40	123
70.20	95	70.50	259
70.10	107	70.60	92
70.00	95	70.70	89
69.90	165	70.80	355

時間	成交	開	高	低	量
13:30	70.4	70.4	70.4	70.4	1098
13:29	70.4	70.4	70.4	70.4	0
13:28	70.4	70.4	70.4	70.4	0
13:27	70.4	70.4	70.4	70.4	0
13:26	70.4	70.4	70.4	70.4	0
13:25	70.4	70.2	70.4	70.2	149
13:24	70.2	70.1	70.3	70.1	109
13:23	70.1	70.1	70.1	70.1	89
13:22	70.1	70.1	70.1	70.1	39
13:21	70.1	70.1	70.1	70	92
13:20	70.1	70.3	70.3	70.1	84
13:19	70.3	70.2	70.3	70.2	16
13:18	70.2	70.2	70.3	70.2	23
13:17	70.2	70.3	70.3	70.2	12
13:16	70.2	70.2	70.3	70.1	133
13:15	70.1	70	70.2	69.9	261
13:14	70	70	70	70	30
13:13	70	70	70.1	70	41
13:12	70	70	70	70	31
13:11	70	70.1	70.2	70	96
13:10	70.1	70.1	70.2	70.1	42
13:09	70.1	70.1	70.2	70.1	79
13:08	70.2	70.1	70.2	70.1	12
13:07	70.2	70.2	70.2	70.2	23
13:06	70.1	70.2	70.2	70.1	53
13:05	70.1	70.2	70.2	70.1	55
13:04	70.3	70.3	70.3	70.3	78
13:03	70.3	70.3	70.3	70.3	4
13:02	70.2	70.2	70.2	70.2	5
13:01	70.3	70.2	70.3	70.1	51
13:00	70.1	70.1	70.2	70.1	12
12:59	70.2	70.1	70.2	70.1	32
12:58	70.1	70.1	70.2	70.1	36
12:57	70.1	70.1	70.2	70.1	8
12:56	70.1	70.1	70.1	70.1	9
12:55	70.1	70.1	70.1	70.1	16
12:54	70.1	70.1	70.1	70.1	27
12:53	70.1	70.2	70.2	70.1	159
12:52	70.2	70.2	70.3	70.2	39
12:51	70.3	70.3	70.3	70.3	4
12:50	70.3	70.2	70.3	70.2	4
12:49	70.3	70.2	70.3	70.2	25
12:48	70.3	70.2	70.3	70.2	12
12:47	70.2	70.3	70.3	70.2	46
12:46	70.3	70.3	70.4	70.3	19
12:45	70.3	70.3	70.3	70.3	9
12:44	70.3	70.4	70.4	70.3	2
12:43	70.4	70.3	70.4	70.3	4
12:42	70.4	70.3	70.4	70.3	5
12:41	70.4	70.5	70.5	70.4	19
12:40	70.5	70.5	70.5	70.5	35
12:39	70.6	70.6	70.6	70.5	12
12:38	70.6	70.8	70.8	70.5	89
12:37	70.8	70.8	70.8	70.7	40
12:36	70.8	70.6	70.8	70.6	186
12:35	70.7	70.6	70.7	70.6	87
12:34	70.5	70.4	70.6	70.4	147
12:33	70.4	70.4	70.5	70.4	27
12:32	70.4	70.4	70.4	70.4	16
12:31	70.4	70.5	70.5	70.4	6
12:30	70.5	70.4	70.5	70.4	15
12:29	70.5	70.6	70.6	70.5	36
12:28	70.6	70.5	70.6	70.5	29
12:27	70.5	70.5	70.6	70.4	64
12:26	70.5	70.4	70.5	70.3	221
12:25	70.3	70.3	70.3	70.3	12
12:24	70.3	70.4	70.4	70.3	13
12:23	70.4	70.4	70.4	70.3	26
12:22	70.4	70.3	70.4	70.3	28
12:21	70.4	70.3	70.4	70.3	8
12:20	70.3	70.4	70.4	70.3	42
12:19	70.4	70.4	70.5	70.4	12
12:18	70.4	70.5	70.5	70.4	19
12:17	70.5	70.5	70.5	70.4	11
12:16	70.4	70.4	70.5	70.4	7
12:15	70.5	70.5	70.5	70.4	60
12:14	70.5	70.5	70.5	70.5	28
12:13	70.5	70.5	70.5	70.4	30
12:12	70.5	70.5	70.5	70.4	9
12:11	70.4	70.5	70.5	70.4	75
12:10	70.6	70.5	70.6	70.5	315
12:09	70.4	70.3	70.5	70.3	199
12:08	70.3	70.2	70.3	70.2	72
12:07	70.2	70.2	70.2	70.1	25
12:06	70.2	70	70.2	70	115
12:05	70	70	70.1	70	148
12:04	70	70	70	69.9	13
12:03	70	69.8	70	69.8	19
12:02	69.8	69.9	69.9	69.8	6
12:01	69.9	69.9	69.9	69.8	26
12:00	69.8	69.8	69.9	69.8	8
11:59	69.9	69.9	69.9	69.9	115
11:58	69.9	69.8	69.9	69.8	25
11:57	69.8	69.9	69.9	69.8	7
11:56	69.9	69.8	69.9	69.8	5
11:55	69.8	69.8	69.8	69.8	20
11:54	69.9	69.8	69.9	69.8	5
11:53	69.8	69.8	69.9	69.8	6
11:52	69.9	69.8	69.9	69.8	17
11:51	69.9	69.9	69.9	69.8	11
11:50	69.8	69.8	69.8	69.8	6
11:49	69.8	69.8	69.8	69.8	6
11:48	69.8	69.8	69.8	69.8	5
11:47	69.8	69.8	69.9	69.8	3
11:46	69.9	69.8	69.9	69.8	6
11:45	69.8	69.8	69.8	69.8	3
11:44	69.8	69.8	69.8	69.8	13
11:43	69.8	69.9	69.9	69.8	9
11:42	69.9	69.9	69.9	69.8	139
11:41	69.9	69.9	70	69.9	8
11:40	69.9	69.9	69.9	69.9	17
11:39	69.9	69.9	69.9	69.9	4
11:38	69.9	69.9	69.9	69.9	6
11:37	69.9	69.9	69.9	69.9	2
11:36	69.9	69.9	69.9	69.9	2
11:35	70	70	70	69.9	4
11:34	70	70	70	70	1
11:33	69.9	69.9	69.9	69.9	4
11:32	69.9	69.9	69.9	69.9	15
11:31	69.9	69.9	70	69.9	25
11:30	69.8	69.8	69.9	69.8	15
11:29	69.9	69.9	69.9	69.9	2
11:28	69.9	70	70	69.9	54
11:27	69.9	69.9	69.9	69.9	14
11:26	70	69.9	70	69.9	42
11:25	69.8	69.8	69.8	69.8	9
11:24	69.8	69.8	69.8	69.8	3
11:23	69.8	69.8	69.8	69.8	0
11:22	69.8	69.9	69.9	69.8	13
11:21	69.8	69.8	69.8	69.8	8
11:20	69.9	69.8	69.9	69.8	49
11:19	69.8	69.8	69.8	69.8	4
11:18	69.8	69.8	69.8	69.8	4
11:17	69.8	69.8	69.8	69.8	42
11:16	69.8	69.8	69.8	69.8	5
11:15	69.8	69.8	69.8	69.8	3
11:14	69.8	69.8	69.9	69.8	17
11:13	69.8	69.8	69.8	69.8	2
11:12	69.8	69.8	69.9	69.8	15
11:11	69.8	69.8	69.8	69.8	21
11:10	69.8	69.8	69.8	69.8	15
11:09	69.8	69.8	69.8	69.8	20
11:08	69.8	69.9	69.9	69.8	5
11:07	69.8	69.9	69.9	69.8	226
11:06	69.9	69.9	69.9	69.9	11
11:05	69.9	70	70	69.9	8
11:04	69.9	69.9	69.9	69.9	5
11:03	69.9	70	70	69.9	117
11:02	70	70	70	70	70
11:01	70	69.9	70	69.9	41
11:00	69.9	69.9	69.9	69.9	5
10:59	69.9	69.9	69.9	69.9	3
10:58	69.9	69.9	69.9	69.9	3
10:57	69.9	69.9	70	69.9	15
10:56	69.9	69.9	69.9	69.9	3
10:55	69.9	69.9	69.9	69.9	13
10:54	69.9	69.9	69.9	69.9	7
10:53	69.9	69.9	69.9	69.9	22
10:52	69.9	69.9	69.9	69.9	31
10:51	69.9	69.9	69.9	69.9	9
10:50	69.9	69.9	69.9	69.9	10
10:49	69.9	69.9	69.9	69.9	12
10:48	69.9	70	70	69.9	8
10:47	69.9	70	70	69.9	30
10:46	69.9	70	70	69.9	16
10:45	70	70.1	70.1	70	41
10:44	70	70	70	70	5
10:43	70.1	70	70.1	70	10
10:42	70	70	70	70	39
10:41	69.9	69.9	70	69.9	68
10:40	69.9	69.9	69.9	69.8	88
10:39	69.9	69.8	70	69.8	82
10:38	69.9	69.9	69.9	69.9	90
10:37	69.8	69.8	69.8	69.8	34
10:36	69.9	69.9	69.9	69.8	39
10:35	69.9	69.9	69.9	69.9	28
10:34	69.9	70	70	69.9	10
10:33	70	70	70	70	44
10:32	70	70	70	69.9	50
10:31	69.9	70	70	69.9	85
10:30	70	70.1	70.1	70	49
10:29	70.2	70.2	70.2	70.2	7
10:28	70.4	70.4	70.4	70.3	68
10:27	70.4	70.4	70.4	70.4	49
10:26	70.4	70.4	70.5	70.4	29
10:25	70.4	70.4	70.5	70.4	19
10:24	70.4	70.4	70.4	70.4	29
10:23	70.4	70.5	70.5	70.4	25
10:22	70.4	70.3	70.5	70.3	65
10:21	70.3	70.3	70.4	70.3	33
10:20	70.4	70.3	70.4	70.3	23
10:19	70.3	70.3	70.4	70.3	16
10:18	70.3	70.3	70.4	70.2	51
10:17	70.3	70.4	70.4	70.2	69
10:16	70.5	70.7	70.7	70.5	73
10:15	70.7	70.6	70.7	70.6	35
10:14	70.6	70.7	70.7	70.6	16
10:13	70.7	70.6	70.7	70.6	159
10:12	70.6	70.7	70.7	70.6	63
10:11	70.7	70.5	70.8	70.5	173
10:10	70.4	70.5	70.5	70.4	27
10:09	70.5	70.5	70.5	70.4	50
10:08	70.5	70.5	70.6	70.5	32
10:07	70.5	70.4	70.6	70.4	75
10:06	70.4	70.4	70.4	70.4	109
10:05	70.4	70.4	70.4	70.4	28
10:04	70.4	70.5	70.5	70.4	46
10:03	70.5	70.7	70.7	70.5	75
10:02	70.7	70.7	70.7	70.6	45
10:01	70.6	70.7	70.7	70.6	243
10:00	70.5	70.6	70.6	70.5	60
09:59	70.5	70.4	70.6	70.4	129
09:58	70.4	70.4	70.5	70.4	46
09:57	70.5	70.5	70.5	70.5	54
09:56	70.6	70.4	70.6	70.4	161
09:55	70.4	70.5	70.5	70.4	57
09:54	70.5	70.6	70.6	70.5	71
09:53	70.6	70.7	70.8	70.6	116
09:52	70.7	69.8	70.7	69.8	519
09:51	69.8	69.7	69.8	69.7	56
09:50	69.6	69.7	69.7	69.6	71
09:49	69.8	69.8	69.8	69.7	42
09:48	69.8	69.8	69.8	69.8	43
09:47	69.8	69.9	69.9	69.8	15
09:46	69.9	69.8	69.9	69.8	29
09:45	69.8	69.9	69.9	69.8	85
09:44	69.9	69.9	69.9	69.8	71
09:43	69.8	69.9	69.9	69.8	10
09:42	69.8	69.9	69.9	69.8	15
09:41	69.8	69.9	69.9	69.8	44
09:40	69.9	70	70	69.9	19
09:39	70	70	70	70	14
09:38	70.1	70	70.1	69.9	122
09:37	70.1	70.1	70.1	70.1	7
09:36	70.1	70.1	70.1	70.1	18
09:35	70.1	70.2	70.2	70.1	63
09:34	70.2	70.2	70.2	70.1	24
09:33	70.1	70	70.1	70	39
09:32	70	70	70.1	70	133
09:31	70.1	70.1	70.1	70.1	76
09:30	70.1	70.2	70.3	70.1	60
09:29	70.2	70.3	70.3	70.2	71
09:28	70.3	70.6	70.6	70.3	113
09:27	70.6	70.9	70.9	70.6	110
09:26	70.9	71.2	71.3	70.9	96
09:25	71.2	71	71.4	70.9	516
09:24	71	70.6	71.3	70.6	1269
09:23	70.6	70.5	70.8	70.5	624
09:22	70.5	70.5	70.6	70.5	183
09:21	70.5	70	70.5	70	916
09:20	70	70.1	70.2	70	95
09:19	70.1	70	70.3	70	311
09:18	70	69.9	70	69.9	141
09:17	70	70	70.1	69.9	114
09:16	70	70.1	70.2	70	115
09:15	70.2	70.2	70.3	70.1	181
09:14	70.2	69.8	70.3	69.8	308
09:13	69.8	70.1	70.1	69.7	150
09:12	70	70.3	70.3	70	161
09:11	70.3	70.4	70.4	70.3	149
09:10	70.3	70.1	70.4	70.1	351
09:09	70.2	70.1	70.4	70.1	286
09:08	70.1	70.4	70.4	70.1	236
09:07	70.2	70.5	70.7	70.2	347
09:06	70.5	70.2	70.6	70.2	699
09:05	70.1	69.8	70.3	69.7	1228
09:04	69.8	69.5	70.1	69.5	700
09:03	69.5	69.5	69.9	69.4	517
09:02	69.6	68.4	69.6	68.3	720
09:01	68.4	68.5	68.8	68.4	525

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)