成交	67.20	昨收	68.30
漲跌	-1.10	開盤	68.40
漲跌幅	-1.61%	最高	68.50
買進	67.10	最低	66.70
賣出	67.20	單量	13
漲停價	75.10	總量	10163
跌停價	61.50	昨量	9751

委買價	委買量	委賣價	委賣量
67.10	16	67.20	276
67.00	49	67.30	79
66.90	95	67.40	283
66.80	48	67.50	42
66.70	343	67.60	237

時間	成交	開	高	低	量
13:30	67.2	67.2	67.2	67.2	1639
13:29	66.9	66.9	66.9	66.9	0
13:28	66.9	66.9	66.9	66.9	0
13:27	66.9	66.9	66.9	66.9	0
13:26	66.9	66.9	66.9	66.9	0
13:25	66.9	66.9	67	66.8	62
13:24	66.8	66.8	66.9	66.8	31
13:23	66.8	66.8	66.9	66.8	28
13:22	66.8	66.8	66.8	66.8	34
13:21	66.8	66.7	66.8	66.7	89
13:20	66.7	66.8	66.9	66.7	89
13:19	66.7	66.8	66.9	66.7	214
13:18	66.8	66.8	66.9	66.8	29
13:17	66.8	66.9	66.9	66.8	31
13:16	66.8	66.9	66.9	66.8	66
13:15	66.9	66.8	66.9	66.8	54
13:14	66.9	66.8	66.9	66.8	42
13:13	66.8	66.8	66.8	66.8	25
13:12	66.9	66.8	66.9	66.8	20
13:11	66.8	66.8	66.8	66.8	13
13:10	66.8	66.8	66.9	66.8	29
13:09	66.9	66.9	67	66.8	26
13:08	66.9	66.9	66.9	66.8	36
13:07	66.9	66.9	66.9	66.8	86
13:06	66.9	66.9	66.9	66.9	38
13:05	66.9	66.9	67	66.9	24
13:04	66.9	66.9	66.9	66.9	18
13:03	67	66.9	67	66.9	18
13:02	67	67	67	66.9	19
13:01	67	67	67.1	67	16
13:00	67	67	67.1	67	96
12:59	67	67	67	66.9	23
12:58	66.9	66.9	67.1	66.9	37
12:57	66.9	66.9	67.1	66.9	50
12:56	66.9	66.9	67	66.9	46
12:55	66.9	66.9	67	66.9	13
12:54	66.9	66.9	66.9	66.9	19
12:53	66.9	66.9	67.1	66.9	19
12:52	66.9	66.9	67	66.9	33
12:51	66.9	67	67	66.9	14
12:50	66.9	66.9	67	66.8	75
12:49	66.8	66.9	67	66.8	45
12:48	66.9	66.9	66.9	66.9	23
12:47	66.9	67	67	66.9	21
12:46	67	67	67.1	67	22
12:45	67	67	67	67	10
12:44	67	67	67	67	5
12:43	67	67	67	67	1
12:42	67.1	67	67.1	67	9
12:41	67	67	67	67	23
12:40	67	67	67.1	67	13
12:39	67	67	67	67	1
12:38	67	67	67.1	66.9	156
12:37	66.9	67	67	66.9	19
12:36	67	67	67	67	2
12:35	67	67	67	67	22
12:34	67	67	67	67	0
12:33	67	67	67	67	3
12:32	67	67	67	67	10
12:31	67	66.9	67	66.9	129
12:30	66.8	66.8	66.9	66.8	9
12:29	66.8	66.9	66.9	66.8	22
12:28	66.9	66.9	67	66.9	58
12:27	67	67	67	67	0
12:26	67	66.9	67	66.9	29
12:25	66.9	66.9	66.9	66.9	10
12:24	66.9	67	67	66.9	171
12:23	67	67	67	67	23
12:22	67	67	67.1	67	65
12:21	67	67	67.1	67	4
12:20	67	67	67.1	67	9
12:19	67	67	67.1	67	20
12:18	67	67	67	67	7
12:17	67	67	67.1	67	13
12:16	67	67.1	67.1	67	29
12:15	67.1	67.1	67.2	67.1	13
12:14	67.1	67.1	67.1	67.1	10
12:13	67.1	67.1	67.2	67	26
12:12	67.1	67.1	67.1	67.1	10
12:11	67.1	67.1	67.1	67.1	9
12:10	67.2	67.2	67.2	67.2	3
12:09	67.2	67.2	67.2	67.2	6
12:08	67.2	67.2	67.2	67.2	1
12:07	67.3	67.3	67.3	67.3	0
12:06	67.3	67.3	67.3	67.3	2
12:05	67.3	67.3	67.3	67.3	4
12:04	67.3	67.3	67.3	67.3	11
12:03	67.3	67.3	67.3	67.3	27
12:02	67.3	67.3	67.3	67.2	15
12:01	67.2	67.1	67.3	67	113
12:00	67	67	67.1	67	19
11:59	67	67	67	67	27
11:58	67	67.1	67.1	67	9
11:57	67.2	67.2	67.2	67.1	21
11:56	67.2	67.1	67.2	67.1	6
11:55	67.1	67.1	67.1	67.1	25
11:54	67.1	67.1	67.1	67.1	4
11:53	67.1	67.1	67.1	67.1	2
11:52	67.2	67.1	67.2	67.1	16
11:51	67.2	67.1	67.2	67.1	16
11:50	67.1	67.2	67.2	67.1	29
11:49	67.2	67.2	67.2	67.2	24
11:48	67.2	67.2	67.3	67.2	45
11:47	67.2	67.2	67.2	67.2	28
11:46	67.2	67.1	67.2	67.1	26
11:45	67.1	67.1	67.1	67.1	0
11:44	67.1	67.2	67.2	67.1	7
11:43	67.2	67.2	67.2	67.2	3
11:42	67.1	67.1	67.1	67.1	4
11:41	67.2	67.1	67.2	67.1	10
11:40	67.1	67.2	67.2	67.1	50
11:39	67.2	67.3	67.3	67.2	79
11:38	67.2	67.2	67.2	67.2	13
11:37	67.2	67.3	67.3	67.2	11
11:36	67.2	67.2	67.2	67.2	3
11:35	67.2	67.3	67.3	67.2	3
11:34	67.3	67.3	67.3	67.2	15
11:33	67.3	67.3	67.3	67.3	8
11:32	67.3	67.3	67.3	67.3	36
11:31	67.4	67.4	67.4	67.4	0
11:30	67.4	67.3	67.4	67.3	27
11:29	67.3	67.3	67.3	67.3	2
11:28	67.3	67.3	67.3	67.3	14
11:27	67.3	67.3	67.3	67.3	5
11:26	67.4	67.4	67.4	67.4	11
11:25	67.4	67.4	67.4	67.4	6
11:24	67.4	67.4	67.4	67.4	2
11:23	67.4	67.4	67.5	67.3	51
11:22	67.5	67.5	67.5	67.5	0
11:21	67.5	67.5	67.5	67.5	0
11:20	67.5	67.4	67.5	67.4	5
11:19	67.5	67.5	67.5	67.5	38
11:18	67.5	67.5	67.5	67.5	0
11:17	67.5	67.5	67.5	67.5	4
11:16	67.5	67.5	67.5	67.5	20
11:15	67.5	67.5	67.5	67.5	6
11:14	67.6	67.6	67.6	67.6	2
11:13	67.6	67.6	67.6	67.6	8
11:12	67.6	67.6	67.6	67.6	4
11:11	67.6	67.6	67.6	67.6	21
11:10	67.6	67.7	67.7	67.6	4
11:09	67.7	67.7	67.7	67.6	6
11:08	67.6	67.6	67.6	67.6	1
11:07	67.6	67.5	67.6	67.5	48
11:06	67.6	67.5	67.6	67.5	15
11:05	67.5	67.4	67.5	67.4	46
11:04	67.5	67.5	67.5	67.5	1
11:03	67.4	67.4	67.4	67.4	0
11:02	67.4	67.3	67.4	67.2	94
11:01	67.2	67.2	67.3	67.2	69
11:00	67.2	67.3	67.3	67.2	8
10:59	67.3	67.3	67.3	67.3	0
10:58	67.3	67.3	67.3	67.3	23
10:57	67.4	67.4	67.4	67.4	4
10:56	67.3	67.3	67.3	67.3	2
10:55	67.3	67.3	67.3	67.3	2
10:54	67.3	67.3	67.3	67.3	34
10:53	67.3	67.3	67.3	67.3	12
10:52	67.3	67.4	67.4	67.3	6
10:51	67.3	67.4	67.4	67.3	12
10:50	67.3	67.3	67.3	67.3	14
10:49	67.3	67.3	67.4	67.3	10
10:48	67.3	67.3	67.3	67.3	0
10:47	67.3	67.4	67.4	67.3	9
10:46	67.4	67.4	67.4	67.4	2
10:45	67.3	67.3	67.3	67.3	14
10:44	67.3	67.3	67.3	67.3	7
10:43	67.3	67.3	67.3	67.3	7
10:42	67.3	67.3	67.3	67.3	33
10:41	67.2	67.2	67.2	67.2	8
10:40	67.2	67.2	67.2	67.2	4
10:39	67.2	67.2	67.3	67.2	10
10:38	67.2	67.2	67.3	67.2	32
10:37	67.3	67.3	67.4	67.3	6
10:36	67.3	67.3	67.3	67.3	37
10:35	67.3	67.3	67.3	67.2	54
10:34	67.2	67.2	67.2	67.2	5
10:33	67.3	67.2	67.3	67.2	17
10:32	67.2	67.2	67.2	67.2	8
10:31	67.2	67.3	67.3	67.2	8
10:30	67.3	67.3	67.3	67.3	14
10:29	67.3	67.2	67.3	67.2	72
10:28	67.2	67.2	67.2	67.2	0
10:27	67.2	67.2	67.2	67.2	18
10:26	67.3	67.3	67.3	67.3	1
10:25	67.4	67.4	67.4	67.4	6
10:24	67.4	67.5	67.5	67.4	8
10:23	67.5	67.5	67.5	67.5	7
10:22	67.5	67.6	67.6	67.5	13
10:21	67.6	67.6	67.6	67.6	10
10:20	67.6	67.6	67.6	67.5	3
10:19	67.6	67.5	67.6	67.5	5
10:18	67.5	67.5	67.5	67.5	2
10:17	67.5	67.5	67.5	67.5	12
10:16	67.5	67.5	67.5	67.5	10
10:15	67.5	67.5	67.5	67.5	8
10:14	67.5	67.3	67.5	67.3	98
10:13	67.2	67.2	67.2	67.2	7
10:12	67.3	67.3	67.3	67.3	7
10:11	67.3	67.3	67.3	67.3	0
10:10	67.3	67.3	67.3	67.2	21
10:09	67.3	67.2	67.3	67.2	33
10:08	67.2	67.3	67.3	67.2	33
10:07	67.1	67.2	67.2	67.1	27
10:06	67.2	67.2	67.2	67.2	11
10:05	67.3	67.3	67.3	67.2	11
10:04	67.3	67.3	67.3	67.3	18
10:03	67.3	67.3	67.3	67.3	0
10:02	67.3	67.3	67.3	67.3	15
10:01	67.3	67.3	67.3	67.3	0
10:00	67.3	67.3	67.3	67.3	7
09:59	67.3	67.3	67.3	67.3	34
09:58	67.2	67.2	67.2	67.2	8
09:57	67.3	67.1	67.3	67	30
09:56	67.1	67	67.1	67	58
09:55	67.1	67.1	67.1	67.1	74
09:54	67.1	67.2	67.2	67.1	44
09:53	67.2	67.2	67.2	67.2	23
09:52	67.3	67.3	67.3	67.3	43
09:51	67.3	67.4	67.4	67.3	66
09:50	67.4	67.4	67.4	67.4	5
09:49	67.5	67.4	67.5	67.4	14
09:48	67.5	67.5	67.5	67.5	11
09:47	67.5	67.5	67.5	67.5	24
09:46	67.5	67.4	67.5	67.4	74
09:45	67.4	67.5	67.5	67.4	38
09:44	67.6	67.6	67.6	67.6	18
09:43	67.8	67.8	67.8	67.8	8
09:42	67.8	67.8	67.8	67.8	21
09:41	67.8	67.9	67.9	67.8	23
09:40	67.8	67.8	67.9	67.8	26
09:39	67.9	67.8	67.9	67.8	57
09:38	67.7	67.5	67.7	67.5	84
09:37	67.5	67.5	67.5	67.4	21
09:36	67.5	67.5	67.5	67.5	10
09:35	67.5	67.4	67.5	67.4	30
09:34	67.4	67.4	67.4	67.4	8
09:33	67.4	67.5	67.5	67.4	21
09:32	67.7	67.6	67.7	67.6	64
09:31	67.4	67.3	67.4	67.3	77
09:30	67.2	67.1	67.2	67	59
09:29	67.1	66.9	67.1	66.9	97
09:28	66.8	66.9	66.9	66.8	91
09:27	66.9	67	67	66.9	53
09:26	66.8	67	67	66.8	78
09:25	66.9	67	67	66.9	19
09:24	67	67.1	67.1	66.9	64
09:23	67	66.7	67	66.7	151
09:22	66.7	66.9	66.9	66.6	132
09:21	66.9	67.1	67.1	66.9	151
09:20	67	67.1	67.1	67	59
09:19	67.1	67.1	67.1	67.1	88
09:18	67.1	67.2	67.2	67.1	86
09:17	67.1	67.2	67.2	67.1	120
09:16	67.2	67.6	67.6	67.2	128
09:15	67.5	67.7	67.7	67.5	74
09:14	67.7	67.7	67.8	67.7	34
09:13	67.7	67.8	67.8	67.7	128
09:12	67.9	67.9	67.9	67.9	17
09:11	68	67.9	68	67.9	78
09:10	67.9	68	68	67.9	102
09:09	67.9	67.9	68	67.9	37
09:08	67.9	67.9	67.9	67.8	58
09:07	67.9	67.9	67.9	67.8	39
09:06	67.9	67.8	67.9	67.8	53
09:05	67.8	68.2	68.3	67.8	283
09:04	68.2	68.2	68.3	68.2	56
09:03	68.2	68.2	68.2	68.1	81
09:02	68.1	68.2	68.2	68.1	36
09:01	68.2	68.4	68.5	68.1	462

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)