成交	69.50	昨收	70.90
漲跌	-1.40	開盤	71.00
漲跌幅	-1.97%	最高	71.20
買進	69.50	最低	69.50
賣出	69.60	單量	183
漲停價	77.90	總量	8288
跌停價	63.90	昨量	4181

委買價	委買量	委賣價	委賣量
69.50	231	69.60	31
69.40	442	69.70	11
69.30	193	69.80	53
69.20	117	69.90	45
69.10	350	70.00	42

時間	成交	開	高	低	量
13:30	69.5	69.5	69.5	69.5	1714
13:29	69.8	69.8	69.8	69.8	0
13:28	69.8	69.8	69.8	69.8	0
13:27	69.8	69.8	69.8	69.8	0
13:26	69.8	69.8	69.8	69.8	0
13:25	69.8	69.7	69.9	69.7	92
13:24	69.7	69.7	69.8	69.7	40
13:23	69.7	69.7	69.8	69.7	60
13:22	69.7	69.7	69.8	69.7	30
13:21	69.7	69.8	69.8	69.7	39
13:20	69.7	69.8	69.8	69.7	33
13:19	69.8	69.8	69.8	69.7	26
13:18	69.8	69.7	69.8	69.6	74
13:17	69.6	69.7	69.7	69.6	59
13:16	69.6	69.7	69.7	69.6	65
13:15	69.6	69.6	69.7	69.6	41
13:14	69.7	69.6	69.7	69.6	35
13:13	69.7	69.8	69.8	69.7	47
13:12	69.8	69.7	69.8	69.6	72
13:11	69.7	69.7	69.8	69.6	339
13:10	69.8	69.8	69.8	69.7	23
13:09	69.7	69.7	69.8	69.7	36
13:08	69.7	69.8	69.8	69.7	152
13:07	69.8	69.9	69.9	69.8	20
13:06	69.8	69.9	69.9	69.8	16
13:05	69.8	69.8	69.9	69.8	28
13:04	69.9	69.8	69.9	69.8	22
13:03	69.8	69.9	69.9	69.8	11
13:02	69.9	69.9	69.9	69.8	15
13:01	69.8	69.9	69.9	69.8	11
13:00	69.8	69.8	69.9	69.8	12
12:59	69.9	69.9	69.9	69.8	6
12:58	69.9	69.9	69.9	69.9	0
12:57	69.9	69.9	69.9	69.8	12
12:56	69.8	69.9	69.9	69.8	23
12:55	69.9	69.8	69.9	69.8	13
12:54	69.8	69.8	69.9	69.7	44
12:53	69.8	69.8	69.8	69.7	61
12:52	69.7	69.8	69.8	69.7	14
12:51	69.7	69.8	69.8	69.7	9
12:50	69.7	69.8	69.9	69.7	57
12:49	69.8	69.8	69.8	69.8	7
12:48	69.8	69.8	69.8	69.8	6
12:47	69.8	69.8	69.8	69.8	25
12:46	69.8	69.8	69.8	69.7	25
12:45	69.8	69.8	69.8	69.8	24
12:44	69.8	69.8	69.8	69.8	11
12:43	69.8	69.7	69.8	69.7	66
12:42	69.7	69.7	69.7	69.7	4
12:41	69.8	69.8	69.8	69.7	13
12:40	69.8	69.8	69.8	69.7	8
12:39	69.8	69.8	69.8	69.8	12
12:38	69.8	69.8	69.8	69.7	22
12:37	69.8	69.8	69.8	69.7	18
12:36	69.8	69.8	69.8	69.8	4
12:35	69.7	69.8	69.8	69.7	19
12:34	69.7	69.7	69.8	69.7	11
12:33	69.7	69.8	69.9	69.7	46
12:32	69.8	69.8	69.8	69.7	32
12:31	69.8	69.8	69.8	69.7	11
12:30	69.7	69.7	69.7	69.7	2
12:29	69.7	69.8	69.8	69.7	15
12:28	69.8	69.8	69.8	69.8	9
12:27	69.8	69.8	69.8	69.7	12
12:26	69.7	69.8	69.8	69.7	46
12:25	69.8	69.8	69.8	69.8	14
12:24	69.8	69.8	69.8	69.7	19
12:23	69.8	69.8	69.8	69.8	6
12:22	69.7	69.8	69.8	69.7	27
12:21	69.7	69.8	69.8	69.7	16
12:20	69.8	69.8	69.8	69.8	9
12:19	69.8	69.8	69.8	69.7	19
12:18	69.8	69.8	69.8	69.7	12
12:17	69.8	69.8	69.8	69.8	18
12:16	69.8	69.8	69.8	69.7	14
12:15	69.8	69.8	69.8	69.7	20
12:14	69.7	69.8	69.8	69.7	12
12:13	69.8	69.8	69.8	69.7	8
12:12	69.8	69.8	69.8	69.8	2
12:11	69.7	69.8	69.8	69.7	9
12:10	69.8	69.7	69.8	69.7	9
12:09	69.7	69.8	69.8	69.7	9
12:08	69.8	69.8	69.8	69.8	2
12:07	69.8	69.8	69.8	69.8	10
12:06	69.8	69.7	69.8	69.7	17
12:05	69.7	69.7	69.7	69.7	10
12:04	69.7	69.7	69.7	69.7	26
12:03	69.7	69.7	69.7	69.7	29
12:02	69.6	69.8	69.8	69.6	64
12:01	69.8	69.8	69.8	69.8	17
12:00	69.8	69.8	69.8	69.8	13
11:59	69.7	69.7	69.8	69.7	10
11:58	69.7	69.7	69.8	69.7	30
11:57	69.7	69.9	69.9	69.7	68
11:56	69.9	69.9	69.9	69.9	0
11:55	69.9	69.9	69.9	69.9	3
11:54	69.8	69.7	69.8	69.7	44
11:53	69.7	69.8	69.9	69.6	215
11:52	69.9	70	70	69.7	402
11:51	70.1	70.1	70.1	70	10
11:50	70.1	70.1	70.1	70.1	7
11:49	70.2	70.1	70.2	70.1	13
11:48	70.1	70.1	70.1	70	7
11:47	70.1	70.1	70.1	70.1	11
11:46	70.1	70.1	70.1	70.1	6
11:45	70.1	70	70.1	70	18
11:44	70.2	70	70.2	70	6
11:43	70.1	70.1	70.1	70.1	1
11:42	70.1	70.1	70.1	70.1	10
11:41	70	70.1	70.1	70	4
11:40	70.1	70.1	70.1	70.1	1
11:39	70	70.1	70.1	70	33
11:38	70.2	70.2	70.2	70.2	8
11:37	70.2	70.1	70.2	70.1	52
11:36	70.1	70.1	70.1	70	25
11:35	70.1	70.1	70.1	70.1	24
11:34	70.1	70.1	70.1	70.1	3
11:33	70.1	70.1	70.1	70.1	0
11:32	70.1	70	70.1	70	3
11:31	70.1	70.1	70.1	70.1	4
11:30	70.1	70	70.1	70	2
11:29	70.1	70	70.1	70	18
11:28	70.1	70.1	70.1	70.1	4
11:27	70.1	70	70.1	70	33
11:26	70.1	70.1	70.1	70.1	3
11:25	70	70.1	70.1	70	2
11:24	70.1	70.1	70.1	70.1	18
11:23	70.1	70.1	70.1	70.1	10
11:22	70.1	70.1	70.1	70.1	6
11:21	70	70	70	70	0
11:20	70	70	70	70	2
11:19	70.1	70.1	70.1	70.1	3
11:18	70.1	70.1	70.1	70.1	18
11:17	70.2	70.2	70.2	70.2	0
11:16	70.2	70.2	70.2	70.2	9
11:15	70.3	70.2	70.3	70.2	23
11:14	70.2	70.2	70.2	70.2	4
11:13	70.2	70.1	70.2	70.1	2
11:12	70.1	70.1	70.1	70.1	28
11:11	70.1	70.1	70.1	70.1	6
11:10	70.1	70.1	70.1	70.1	5
11:09	70	70	70	70	24
11:08	70	69.9	70	69.9	20
11:07	69.9	69.9	70	69.9	35
11:06	69.9	69.9	69.9	69.9	26
11:05	69.9	70.1	70.1	69.8	257
11:04	70.1	70.1	70.1	70.1	1
11:03	70	70.1	70.1	70	5
11:02	70.1	70.1	70.1	70.1	8
11:01	70.1	70	70.1	70	16
11:00	70.1	70.1	70.1	70.1	14
10:59	70.1	70.1	70.1	70.1	13
10:58	70.1	70.1	70.1	70	42
10:57	70	70.1	70.1	70	158
10:56	70.1	70.2	70.2	70.1	9
10:55	70.2	70.1	70.2	70.1	5
10:54	70.1	70.2	70.2	70.1	13
10:53	70.2	70.2	70.2	70.2	11
10:52	70.2	70.2	70.2	70.2	3
10:51	70.2	70.2	70.2	70.2	3
10:50	70.2	70.2	70.2	70.2	3
10:49	70.1	70.1	70.1	70.1	3
10:48	70.2	70.2	70.2	70.1	9
10:47	70.2	70.2	70.2	70.1	33
10:46	70.1	70.2	70.2	70.1	10
10:45	70.2	70.2	70.2	70.2	8
10:44	70.2	70.2	70.2	70.2	5
10:43	70.2	70.2	70.2	70.2	10
10:42	70.1	70.1	70.1	70.1	2
10:41	70.2	70.2	70.2	70.2	1
10:40	70.2	70.1	70.2	70.1	5
10:39	70.1	70.1	70.1	70.1	0
10:38	70.1	70.1	70.1	70.1	0
10:37	70.1	70.1	70.1	70.1	2
10:36	70.1	70.1	70.1	70.1	0
10:35	70.1	70.2	70.2	70.1	5
10:34	70.2	70.1	70.2	70.1	10
10:33	70.1	70.1	70.1	70.1	1
10:32	70.1	70.1	70.1	70.1	1
10:31	70.1	70.2	70.2	70.1	10
10:30	70.2	70.2	70.2	70.1	236
10:29	70.2	70.2	70.2	70.2	11
10:28	70.2	70.2	70.2	70.2	2
10:27	70.2	70.2	70.2	70.2	0
10:26	70.2	70.2	70.2	70.2	2
10:25	70.2	70.2	70.2	70.2	0
10:24	70.2	70.3	70.3	70.2	6
10:23	70.2	70.2	70.2	70.2	1
10:22	70.2	70.2	70.2	70.2	10
10:21	70.2	70.2	70.2	70.2	1
10:20	70.3	70.2	70.3	70.2	4
10:19	70.2	70.2	70.3	70.2	6
10:18	70.2	70.2	70.2	70.2	2
10:17	70.3	70.3	70.3	70.3	4
10:16	70.3	70.3	70.3	70.2	4
10:15	70.3	70.3	70.3	70.3	3
10:14	70.3	70.3	70.3	70.3	5
10:13	70.3	70.3	70.3	70.2	7
10:12	70.3	70.3	70.3	70.3	3
10:11	70.3	70.2	70.3	70.2	5
10:10	70.3	70.3	70.3	70.3	0
10:09	70.3	70.3	70.3	70.3	43
10:08	70.3	70.3	70.3	70.3	3
10:07	70.3	70.3	70.3	70.3	2
10:06	70.3	70.3	70.3	70.3	16
10:05	70.3	70.3	70.3	70.3	17
10:04	70.3	70.3	70.3	70.3	12
10:03	70.4	70.4	70.4	70.4	1
10:02	70.4	70.4	70.4	70.4	7
10:01	70.3	70.3	70.3	70.3	12
10:00	70.3	70.3	70.3	70.3	9
09:59	70.3	70.2	70.3	70.2	15
09:58	70.2	70.2	70.2	70.2	23
09:57	70.2	70.2	70.2	70.2	11
09:56	70.2	70.2	70.2	70.2	35
09:55	70.2	70.3	70.3	70.2	8
09:54	70.3	70.3	70.3	70.3	1
09:53	70.3	70.2	70.3	70.2	7
09:52	70.2	70.2	70.2	70.2	2
09:51	70.2	70.3	70.3	70.2	104
09:50	70.3	70.3	70.3	70.3	15
09:49	70.3	70.3	70.3	70.3	67
09:48	70.3	70.3	70.3	70.3	44
09:47	70.2	70.2	70.2	70.2	11
09:46	70.2	70.3	70.3	70.2	5
09:45	70.2	70.3	70.3	70.2	8
09:44	70.3	70.3	70.3	70.3	1
09:43	70.3	70.3	70.3	70.3	1
09:42	70.3	70.3	70.3	70.3	12
09:41	70.3	70.2	70.3	70.2	8
09:40	70.2	70.3	70.3	70.2	53
09:39	70.3	70.3	70.3	70.3	1
09:38	70.3	70.3	70.3	70.3	6
09:37	70.3	70.3	70.3	70.3	3
09:36	70.3	70.3	70.3	70.3	2
09:35	70.3	70.3	70.3	70.3	3
09:34	70.3	70.4	70.4	70.3	11
09:33	70.3	70.4	70.4	70.3	10
09:32	70.3	70.4	70.4	70.3	12
09:31	70.4	70.3	70.4	70.3	18
09:30	70.4	70.3	70.4	70.3	4
09:29	70.3	70.4	70.4	70.3	6
09:28	70.4	70.4	70.4	70.4	5
09:27	70.4	70.4	70.4	70.4	8
09:26	70.4	70.5	70.5	70.3	174
09:25	70.5	70.5	70.5	70.5	22
09:24	70.5	70.5	70.5	70.5	27
09:23	70.5	70.5	70.5	70.5	8
09:22	70.5	70.6	70.6	70.5	123
09:21	70.7	70.6	70.7	70.6	13
09:20	70.6	70.6	70.6	70.6	9
09:19	70.5	70.6	70.6	70.5	16
09:18	70.6	70.6	70.6	70.6	16
09:17	70.6	70.7	70.7	70.6	31
09:16	70.7	70.7	70.7	70.6	53
09:15	70.8	70.9	70.9	70.8	47
09:14	70.9	70.9	70.9	70.9	47
09:13	70.9	71	71	70.9	5
09:12	71	71	71	71	11
09:11	71	70.9	71	70.9	17
09:10	71	70.9	71	70.9	24
09:09	70.9	70.9	70.9	70.9	40
09:08	70.9	70.9	70.9	70.9	0
09:07	70.9	70.9	70.9	70.9	29
09:06	70.9	70.9	70.9	70.9	8
09:05	70.9	70.9	70.9	70.9	78
09:04	71	71	71	71	15
09:03	71.1	71.1	71.1	71.1	4
09:02	71	71	71	71	41
09:01	71.2	71	71.2	71	271

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)