| 成交 |
6.27 |
昨收 |
6.28 |
| 漲跌 |
-0.01 |
開盤 |
0 |
| 漲跌幅 |
-0.16% |
最高 |
0 |
| 買進 |
6.11 |
最低 |
6.25 |
| 賣出 |
6.81 |
單量 |
29 |
| 漲停價 |
6.90 |
總量 |
37 |
| 跌停價 |
5.66 |
昨量 |
75 |
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 6.11 |
1 |
6.81 |
2 |
| 6.08 |
2 |
6.85 |
5 |
| 6.06 |
1 |
6.86 |
1 |
| 6.05 |
4 |
6.87 |
1 |
| 6.00 |
1 |
6.88 |
6 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 11:21 | 6.5 | 6.5 | 6.5 | 6.5 | 4 |
| 11:20 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| 11:19 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| 11:18 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| 11:17 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| 11:16 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| 11:15 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| 11:14 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| 11:13 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| 11:12 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| 11:11 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| 11:10 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| 11:09 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| 11:08 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| 11:07 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| 11:06 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| 11:05 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| 11:04 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| 11:03 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| 11:02 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| 11:01 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| 11:00 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| 10:59 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| 10:58 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| 10:57 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| 10:56 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| 10:55 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| 10:54 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| 10:53 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| 10:52 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| 10:51 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| 10:50 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| 10:49 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| 10:48 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| 10:47 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| 10:46 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| 10:45 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| 10:44 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| 10:43 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| 10:42 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| 10:41 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| 10:40 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| 10:39 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| 10:38 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| 10:37 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| 10:36 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| 10:35 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| 10:34 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| 10:33 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| 10:32 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| 10:31 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| 10:30 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| 10:29 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| 10:28 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| 10:27 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| 10:26 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| 10:25 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| 10:24 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| 10:23 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| 10:22 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| 10:21 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| 10:20 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| 10:19 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| 10:18 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| 10:17 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| 10:16 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| 10:15 | 6.5 | 6.5 | 6.5 | 6.5 | 1 |
| 10:14 | 6.5 | 6.49 | 6.5 | 6.49 | 14 |
| 10:13 | 6.29 | 6.29 | 6.29 | 6.29 | 0 |
| 10:12 | 6.29 | 6.29 | 6.29 | 6.29 | 0 |
| 10:11 | 6.29 | 6.29 | 6.29 | 6.29 | 0 |
| 10:10 | 6.29 | 6.29 | 6.29 | 6.29 | 0 |
| 10:09 | 6.29 | 6.29 | 6.29 | 6.29 | 0 |
| 10:08 | 6.29 | 6.29 | 6.29 | 6.29 | 0 |
| 10:07 | 6.29 | 6.29 | 6.29 | 6.29 | 0 |
| 10:06 | 6.29 | 6.29 | 6.29 | 6.29 | 0 |
| 10:05 | 6.29 | 6.29 | 6.29 | 6.29 | 0 |
| 10:04 | 6.29 | 6.29 | 6.29 | 6.29 | 0 |
| 10:03 | 6.29 | 6.29 | 6.29 | 6.29 | 0 |
| 10:02 | 6.29 | 6.29 | 6.29 | 6.29 | 0 |
| 10:01 | 6.29 | 6.29 | 6.29 | 6.29 | 0 |
| 10:00 | 6.29 | 6.29 | 6.29 | 6.29 | 0 |
| 09:59 | 6.29 | 6.29 | 6.29 | 6.29 | 0 |
| 09:58 | 6.29 | 6.29 | 6.29 | 6.29 | 0 |
| 09:57 | 6.29 | 6.29 | 6.29 | 6.29 | 0 |
| 09:56 | 6.29 | 6.29 | 6.29 | 6.29 | 0 |
| 09:55 | 6.29 | 6.28 | 6.29 | 6.28 | 8 |
| 09:54 | 5.99 | 5.99 | 5.99 | 5.99 | 0 |
| 09:53 | 5.99 | 5.99 | 5.99 | 5.99 | 0 |
| 09:52 | 5.99 | 5.99 | 5.99 | 5.99 | 0 |
| 09:51 | 5.99 | 5.99 | 5.99 | 5.99 | 0 |
| 09:50 | 5.99 | 5.99 | 5.99 | 5.99 | 0 |
| 09:49 | 5.99 | 5.99 | 5.99 | 5.99 | 0 |
| 09:48 | 5.99 | 5.99 | 5.99 | 5.99 | 0 |
| 09:47 | 5.99 | 5.99 | 5.99 | 5.99 | 0 |
| 09:46 | 5.99 | 5.99 | 5.99 | 5.99 | 0 |
| 09:45 | 5.99 | 5.99 | 5.99 | 5.99 | 0 |
| 09:44 | 5.99 | 5.99 | 5.99 | 5.99 | 0 |
| 09:43 | 5.99 | 5.99 | 5.99 | 5.99 | 0 |
| 09:42 | 5.99 | 5.99 | 5.99 | 5.99 | 0 |
| 09:41 | 5.99 | 5.99 | 5.99 | 5.99 | 0 |
| 09:40 | 5.99 | 5.99 | 5.99 | 5.99 | 0 |
| 09:39 | 5.99 | 5.99 | 5.99 | 5.99 | 0 |
| 09:38 | 5.99 | 5.99 | 5.99 | 5.99 | 0 |
| 09:37 | 5.99 | 5.99 | 5.99 | 5.99 | 0 |
| 09:36 | 5.99 | 5.99 | 5.99 | 5.99 | 0 |
| 09:35 | 5.99 | 5.99 | 5.99 | 5.99 | 0 |
| 09:34 | 5.99 | 5.99 | 5.99 | 5.99 | 0 |
| 09:33 | 5.99 | 5.99 | 5.99 | 5.99 | 0 |
| 09:32 | 5.99 | 5.99 | 5.99 | 5.99 | 0 |
| 09:31 | 5.99 | 5.99 | 5.99 | 5.99 | 0 |
| 09:30 | 5.99 | 5.99 | 5.99 | 5.99 | 0 |
| 09:29 | 5.99 | 5.99 | 5.99 | 5.99 | 0 |
| 09:28 | 5.99 | 5.99 | 5.99 | 5.99 | 0 |
| 09:27 | 5.99 | 5.99 | 5.99 | 5.99 | 0 |
| 09:26 | 5.99 | 5.99 | 5.99 | 5.99 | 0 |
| 09:25 | 5.99 | 5.99 | 5.99 | 5.99 | 2 |
| 09:24 | 5.99 | 5.99 | 5.99 | 5.99 | 0 |
| 09:23 | 5.99 | 5.99 | 5.99 | 5.99 | 0 |
| 09:22 | 5.99 | 5.99 | 5.99 | 5.99 | 0 |
| 09:21 | 5.99 | 5.99 | 5.99 | 5.99 | 0 |
| 09:20 | 5.99 | 5.99 | 5.99 | 5.99 | 0 |
| 09:19 | 5.99 | 5.99 | 5.99 | 5.99 | 0 |
| 09:18 | 5.99 | 5.99 | 5.99 | 5.99 | 0 |
| 09:17 | 5.99 | 5.99 | 5.99 | 5.99 | 0 |
| 09:16 | 5.99 | 5.99 | 5.99 | 5.99 | 0 |
| 09:15 | 5.99 | 5.99 | 5.99 | 5.99 | 0 |
| 09:14 | 5.99 | 5.99 | 5.99 | 5.99 | 0 |
| 09:13 | 5.99 | 5.99 | 5.99 | 5.99 | 0 |
| 09:12 | 5.99 | 5.99 | 5.99 | 5.99 | 0 |
| 09:11 | 5.99 | 5.99 | 5.99 | 5.99 | 0 |
| 09:10 | 5.99 | 5.99 | 5.99 | 5.99 | 0 |
| 09:09 | 5.99 | 5.99 | 5.99 | 5.99 | 0 |
| 09:08 | 5.99 | 5.99 | 5.99 | 5.99 | 0 |
| 09:07 | 5.99 | 5.99 | 5.99 | 5.99 | 0 |
| 09:06 | 5.99 | 5.99 | 5.99 | 5.99 | 0 |
| 09:05 | 5.99 | 5.99 | 5.99 | 5.99 | 0 |
| 09:04 | 5.99 | 5.99 | 5.99 | 5.99 | 0 |
| 09:03 | 5.99 | 5.99 | 5.99 | 5.99 | 0 |
| 09:02 | 5.99 | 5.99 | 5.99 | 5.99 | 0 |
| 09:01 | 5.99 | 5.99 | 5.99 | 5.99 | 0 |
上市
| 指數 |
18258.16 |
昨收 |
19232.35 |
| 漲跌 |
-974.19 |
高點 |
19064.47 |
| 漲跌幅 |
-5.07 |
低點 |
18180.48 |
| 成交金額 |
4215.23億 |
成交張數 |
9308399(張) |
| 5日均價 |
20821.91 |
5日均量 |
6395161(張) |
| 10日均價 |
21491.05 |
10日均量 |
5841899(張) |
| 30日均價 |
22280.61 |
30日均量 |
6603310(張) |
上櫃
| 指數 |
197.86 |
昨收 |
214.38 |
| 漲跌 |
-16.52 |
高點 |
211.01 |
| 漲跌幅 |
-7.71 |
低點 |
197.70 |
| 成交金額 |
618.94億 |
成交張數 |
1578893(張) |
| 5日均價 |
232.18 |
5日均量 |
1940112(張) |
| 10日均價 |
241.84 |
10日均量 |
1904381(張) |
| 30日均價 |
251.66 |
30日均量 |
2011204(張) |