成交	6.68	昨收	6.73
漲跌	-0.05	開盤	6.73
漲跌幅	-0.74%	最高	6.84
買進	6.68	最低	6.62
賣出	6.71	單量	2
漲停價	7.40	總量	18
跌停價	6.06	昨量	56

委買價	委買量	委賣價	委賣量
6.68	1	6.71	1
6.67	9	6.72	3
6.66	12	6.73	3
6.65	6	6.74	2
6.64	2	6.79	1

時間	成交	開	高	低	量
13:30	6.68	6.68	6.68	6.68	2
13:29	6.66	6.66	6.66	6.66	0
13:28	6.66	6.66	6.66	6.66	0
13:27	6.66	6.66	6.66	6.66	0
13:26	6.66	6.66	6.66	6.66	0
13:25	6.66	6.66	6.66	6.66	0
13:24	6.66	6.66	6.66	6.66	0
13:23	6.66	6.66	6.66	6.66	0
13:22	6.66	6.66	6.66	6.66	0
13:21	6.66	6.66	6.66	6.66	0
13:20	6.66	6.66	6.66	6.66	0
13:19	6.66	6.66	6.66	6.66	0
13:18	6.66	6.66	6.66	6.66	0
13:17	6.66	6.66	6.66	6.66	0
13:16	6.66	6.66	6.66	6.66	0
13:15	6.66	6.66	6.66	6.66	0
13:14	6.66	6.66	6.66	6.66	0
13:13	6.66	6.66	6.66	6.66	0
13:12	6.66	6.66	6.66	6.66	0
13:11	6.66	6.66	6.66	6.66	0
13:10	6.66	6.66	6.66	6.66	0
13:09	6.66	6.66	6.66	6.66	0
13:08	6.66	6.66	6.66	6.66	0
13:07	6.66	6.66	6.66	6.66	0
13:06	6.66	6.66	6.66	6.66	0
13:05	6.66	6.66	6.66	6.66	0
13:04	6.66	6.66	6.66	6.66	0
13:03	6.66	6.66	6.66	6.66	0
13:02	6.66	6.66	6.66	6.66	0
13:01	6.66	6.66	6.66	6.66	0
13:00	6.66	6.66	6.66	6.66	0
12:59	6.66	6.66	6.66	6.66	0
12:58	6.66	6.66	6.66	6.66	0
12:57	6.66	6.66	6.66	6.66	0
12:56	6.66	6.66	6.66	6.66	0
12:55	6.66	6.66	6.66	6.66	0
12:54	6.66	6.66	6.66	6.66	0
12:53	6.66	6.66	6.66	6.66	0
12:52	6.66	6.66	6.66	6.66	0
12:51	6.66	6.66	6.66	6.66	0
12:50	6.66	6.66	6.66	6.66	0
12:49	6.66	6.66	6.66	6.66	0
12:48	6.66	6.66	6.66	6.66	0
12:47	6.66	6.66	6.66	6.66	0
12:46	6.66	6.66	6.66	6.66	0
12:45	6.66	6.66	6.66	6.66	0
12:44	6.66	6.66	6.66	6.66	0
12:43	6.66	6.66	6.66	6.66	0
12:42	6.66	6.66	6.66	6.66	0
12:41	6.66	6.66	6.66	6.66	0
12:40	6.66	6.66	6.66	6.66	0
12:39	6.66	6.66	6.66	6.66	0
12:38	6.66	6.66	6.66	6.66	0
12:37	6.66	6.66	6.66	6.66	0
12:36	6.66	6.66	6.66	6.66	0
12:35	6.66	6.66	6.66	6.66	0
12:34	6.66	6.66	6.66	6.66	0
12:33	6.66	6.66	6.66	6.66	0
12:32	6.66	6.66	6.66	6.66	0
12:31	6.66	6.66	6.66	6.66	0
12:30	6.66	6.66	6.66	6.66	0
12:29	6.66	6.66	6.66	6.66	0
12:28	6.66	6.66	6.66	6.66	0
12:27	6.66	6.66	6.66	6.66	0
12:26	6.66	6.66	6.66	6.66	0
12:25	6.66	6.66	6.66	6.66	0
12:24	6.66	6.66	6.66	6.66	0
12:23	6.66	6.66	6.66	6.66	0
12:22	6.66	6.66	6.66	6.66	0
12:21	6.66	6.66	6.66	6.66	0
12:20	6.66	6.66	6.66	6.66	0
12:19	6.66	6.66	6.66	6.66	0
12:18	6.66	6.66	6.66	6.66	0
12:17	6.66	6.66	6.66	6.66	0
12:16	6.66	6.66	6.66	6.66	0
12:15	6.66	6.66	6.66	6.66	0
12:14	6.66	6.66	6.66	6.66	0
12:13	6.66	6.66	6.66	6.66	0
12:12	6.66	6.66	6.66	6.66	0
12:11	6.66	6.66	6.66	6.66	0
12:10	6.66	6.66	6.66	6.66	0
12:09	6.66	6.66	6.66	6.66	0
12:08	6.66	6.66	6.66	6.66	0
12:07	6.66	6.66	6.66	6.66	0
12:06	6.66	6.66	6.66	6.66	0
12:05	6.66	6.66	6.66	6.66	0
12:04	6.66	6.66	6.66	6.66	0
12:03	6.66	6.66	6.66	6.66	0
12:02	6.66	6.66	6.66	6.66	0
12:01	6.66	6.66	6.66	6.66	0
12:00	6.66	6.66	6.66	6.66	0
11:59	6.66	6.66	6.66	6.66	0
11:58	6.66	6.66	6.66	6.66	0
11:57	6.66	6.66	6.66	6.66	0
11:56	6.66	6.66	6.66	6.66	0
11:55	6.66	6.66	6.66	6.66	0
11:54	6.66	6.66	6.66	6.66	0
11:53	6.66	6.66	6.66	6.66	0
11:52	6.66	6.66	6.66	6.66	0
11:51	6.66	6.66	6.66	6.66	0
11:50	6.66	6.66	6.66	6.66	0
11:49	6.66	6.65	6.66	6.65	4
11:48	6.65	6.65	6.65	6.65	0
11:47	6.65	6.65	6.65	6.65	0
11:46	6.65	6.65	6.65	6.65	0
11:45	6.65	6.65	6.65	6.65	1
11:44	6.67	6.67	6.67	6.67	0
11:43	6.67	6.67	6.67	6.67	0
11:42	6.67	6.67	6.67	6.67	0
11:41	6.67	6.67	6.67	6.67	0
11:40	6.67	6.67	6.67	6.67	0
11:39	6.67	6.67	6.67	6.67	0
11:38	6.67	6.67	6.67	6.67	0
11:37	6.67	6.66	6.67	6.66	2
11:36	6.66	6.66	6.66	6.66	3
11:35	6.71	6.71	6.71	6.71	0
11:34	6.71	6.71	6.71	6.71	0
11:33	6.71	6.71	6.71	6.71	0
11:32	6.71	6.71	6.71	6.71	0
11:31	6.71	6.71	6.71	6.71	0
11:30	6.71	6.71	6.71	6.71	0
11:29	6.71	6.71	6.71	6.71	0
11:28	6.71	6.71	6.71	6.71	0
11:27	6.71	6.71	6.71	6.71	0
11:26	6.71	6.71	6.71	6.71	0
11:25	6.71	6.71	6.71	6.71	0
11:24	6.71	6.71	6.71	6.71	0
11:23	6.71	6.71	6.71	6.71	0
11:22	6.71	6.71	6.71	6.71	0
11:21	6.71	6.71	6.71	6.71	0
11:20	6.71	6.71	6.71	6.71	0
11:19	6.71	6.71	6.71	6.71	0
11:18	6.71	6.71	6.71	6.71	0
11:17	6.71	6.71	6.71	6.71	0
11:16	6.71	6.71	6.71	6.71	0
11:15	6.71	6.71	6.71	6.71	0
11:14	6.71	6.71	6.71	6.71	0
11:13	6.71	6.71	6.71	6.71	0
11:12	6.71	6.71	6.71	6.71	0
11:11	6.71	6.71	6.71	6.71	0
11:10	6.71	6.71	6.71	6.71	0
11:09	6.71	6.71	6.71	6.71	0
11:08	6.71	6.71	6.71	6.71	0
11:07	6.71	6.71	6.71	6.71	0
11:06	6.71	6.71	6.71	6.71	0
11:05	6.71	6.71	6.71	6.71	0
11:04	6.71	6.71	6.71	6.71	0
11:03	6.71	6.71	6.71	6.71	0
11:02	6.71	6.71	6.71	6.71	0
11:01	6.71	6.71	6.71	6.71	0
11:00	6.71	6.71	6.71	6.71	0
10:59	6.71	6.71	6.71	6.71	0
10:58	6.71	6.71	6.71	6.71	0
10:57	6.71	6.71	6.71	6.71	0
10:56	6.71	6.71	6.71	6.71	0
10:55	6.71	6.71	6.71	6.71	0
10:54	6.71	6.71	6.71	6.71	0
10:53	6.71	6.71	6.71	6.71	0
10:52	6.71	6.71	6.71	6.71	0
10:51	6.71	6.71	6.71	6.71	0
10:50	6.71	6.71	6.71	6.71	0
10:49	6.71	6.71	6.71	6.71	0
10:48	6.71	6.71	6.71	6.71	0
10:47	6.71	6.71	6.71	6.71	0
10:46	6.71	6.71	6.71	6.71	0
10:45	6.71	6.71	6.71	6.71	0
10:44	6.71	6.71	6.71	6.71	0
10:43	6.71	6.71	6.71	6.71	0
10:42	6.71	6.71	6.71	6.71	0
10:41	6.71	6.71	6.71	6.71	0
10:40	6.71	6.71	6.71	6.71	0
10:39	6.71	6.71	6.71	6.71	0
10:38	6.71	6.71	6.71	6.71	0
10:37	6.71	6.71	6.71	6.71	0
10:36	6.71	6.71	6.71	6.71	0
10:35	6.71	6.71	6.71	6.71	0
10:34	6.71	6.71	6.71	6.71	0
10:33	6.71	6.71	6.71	6.71	0
10:32	6.71	6.71	6.71	6.71	0
10:31	6.71	6.71	6.71	6.71	0
10:30	6.71	6.71	6.71	6.71	0
10:29	6.71	6.71	6.71	6.71	0
10:28	6.71	6.71	6.71	6.71	0
10:27	6.71	6.71	6.71	6.71	0
10:26	6.71	6.71	6.71	6.71	0
10:25	6.71	6.71	6.71	6.71	0
10:24	6.71	6.71	6.71	6.71	5
10:23	6.73	6.73	6.73	6.73	0
10:22	6.73	6.73	6.73	6.73	0
10:21	6.73	6.73	6.73	6.73	0
10:20	6.73	6.73	6.73	6.73	0
10:19	6.73	6.73	6.73	6.73	0
10:18	6.73	6.73	6.73	6.73	0
10:17	6.73	6.73	6.73	6.73	0
10:16	6.73	6.73	6.73	6.73	0
10:15	6.73	6.73	6.73	6.73	0
10:14	6.73	6.73	6.73	6.73	0
10:13	6.73	6.73	6.73	6.73	0
10:12	6.73	6.73	6.73	6.73	0
10:11	6.73	6.73	6.73	6.73	0
10:10	6.73	6.73	6.73	6.73	0
10:09	6.73	6.73	6.73	6.73	0
10:08	6.73	6.73	6.73	6.73	0
10:07	6.73	6.73	6.73	6.73	0
10:06	6.73	6.73	6.73	6.73	0
10:05	6.73	6.73	6.73	6.73	0
10:04	6.73	6.73	6.73	6.73	0
10:03	6.73	6.73	6.73	6.73	0
10:02	6.73	6.73	6.73	6.73	0
10:01	6.73	6.73	6.73	6.73	0
10:00	6.73	6.73	6.73	6.73	0
09:59	6.73	6.73	6.73	6.73	0
09:58	6.73	6.73	6.73	6.73	0
09:57	6.73	6.73	6.73	6.73	0
09:56	6.73	6.73	6.73	6.73	0
09:55	6.73	6.73	6.73	6.73	0
09:54	6.73	6.73	6.73	6.73	0
09:53	6.73	6.73	6.73	6.73	0
09:52	6.73	6.73	6.73	6.73	0
09:51	6.73	6.73	6.73	6.73	0
09:50	6.73	6.73	6.73	6.73	0
09:49	6.73	6.73	6.73	6.73	0
09:48	6.73	6.73	6.73	6.73	0
09:47	6.73	6.73	6.73	6.73	0
09:46	6.73	6.73	6.73	6.73	0
09:45	6.73	6.73	6.73	6.73	0
09:44	6.73	6.73	6.73	6.73	0
09:43	6.73	6.73	6.73	6.73	0
09:42	6.73	6.73	6.73	6.73	0
09:41	6.73	6.73	6.73	6.73	0
09:40	6.73	6.73	6.73	6.73	0
09:39	6.73	6.73	6.73	6.73	0
09:38	6.73	6.73	6.73	6.73	0
09:37	6.73	6.73	6.73	6.73	0
09:36	6.73	6.73	6.73	6.73	0
09:35	6.73	6.73	6.73	6.73	0
09:34	6.73	6.73	6.73	6.73	0
09:33	6.73	6.73	6.73	6.73	0
09:32	6.73	6.73	6.73	6.73	0
09:31	6.73	6.73	6.73	6.73	0
09:30	6.73	6.73	6.73	6.73	0
09:29	6.73	6.73	6.73	6.73	0
09:28	6.73	6.73	6.73	6.73	0
09:27	6.73	6.73	6.73	6.73	0
09:26	6.73	6.73	6.73	6.73	0
09:25	6.73	6.73	6.73	6.73	0
09:24	6.73	6.73	6.73	6.73	0
09:23	6.73	6.73	6.73	6.73	0
09:22	6.73	6.73	6.73	6.73	0
09:21	6.73	6.73	6.73	6.73	0
09:20	6.73	6.73	6.73	6.73	0
09:19	6.73	6.73	6.73	6.73	0
09:18	6.73	6.73	6.73	6.73	0
09:17	6.73	6.73	6.73	6.73	0
09:16	6.73	6.73	6.73	6.73	0
09:15	6.73	6.73	6.73	6.73	0
09:14	6.73	6.73	6.73	6.73	0
09:13	6.73	6.73	6.73	6.73	0
09:12	6.73	6.73	6.73	6.73	0
09:11	6.73	6.73	6.73	6.73	0
09:10	6.73	6.73	6.73	6.73	0
09:09	6.73	6.73	6.73	6.73	0
09:08	6.73	6.73	6.73	6.73	0
09:07	6.73	6.73	6.73	6.73	0
09:06	6.73	6.73	6.73	6.73	0
09:05	6.73	6.73	6.73	6.73	0
09:04	6.73	6.73	6.73	6.73	0
09:03	6.73	6.73	6.73	6.73	0
09:02	6.73	6.73	6.73	6.73	0
09:01	6.73	6.73	6.73	6.73	1

指數	44232.87	昨收	42449.70
漲跌	1783.17	高點	44138.73
漲跌幅	4.20	低點	42566.93
成交金額	8367.94億	成交張數	9964597(張)
5日均價	44223.10	5日均量	13425486(張)
10日均價	44962.05	10日均量	12843671(張)
30日均價	45345.80	30日均量	13719036(張)

上櫃

指數	381.96	昨收	368.53
漲跌	13.43	高點	382.59
漲跌幅	3.64	低點	369.65
成交金額	1658.43億	成交張數	1824117(張)
5日均價	395.56	5日均量	2153990(張)
10日均價	410.34	10日均量	2234324(張)
30日均價	423.07	30日均量	2448432(張)