成交	7.59	昨收	7.59
漲跌	0.00	開盤	7.51
漲跌幅	0.00%	最高	7.59
買進	7.52	最低	7.50
賣出	7.58	單量	20
漲停價	8.34	總量	31
跌停價	6.84	昨量	38

委買價	委買量	委賣價	委賣量
7.52	2	7.58	1
7.51	5	7.59	8
7.50	18	7.60	1
7.49	2	7.62	4
7.48	3	7.63	1

時間	成交	開	高	低	量
13:30	7.59	7.59	7.59	7.59	0
13:29	7.59	7.59	7.59	7.59	0
13:28	7.59	7.59	7.59	7.59	0
13:27	7.59	7.59	7.59	7.59	0
13:26	7.59	7.59	7.59	7.59	0
13:25	7.59	7.59	7.59	7.59	0
13:24	7.59	7.59	7.59	7.59	0
13:23	7.59	7.59	7.59	7.59	0
13:22	7.59	7.59	7.59	7.59	0
13:21	7.59	7.59	7.59	7.59	0
13:20	7.59	7.59	7.59	7.59	0
13:19	7.59	7.59	7.59	7.59	0
13:18	7.59	7.59	7.59	7.59	0
13:17	7.59	7.59	7.59	7.59	0
13:16	7.59	7.59	7.59	7.59	0
13:15	7.59	7.59	7.59	7.59	0
13:14	7.59	7.59	7.59	7.59	0
13:13	7.59	7.59	7.59	7.59	0
13:12	7.59	7.59	7.59	7.59	0
13:11	7.59	7.59	7.59	7.59	0
13:10	7.59	7.59	7.59	7.59	0
13:09	7.59	7.59	7.59	7.59	0
13:08	7.59	7.59	7.59	7.59	0
13:07	7.59	7.59	7.59	7.59	0
13:06	7.59	7.59	7.59	7.59	0
13:05	7.59	7.59	7.59	7.59	0
13:04	7.59	7.59	7.59	7.59	0
13:03	7.59	7.59	7.59	7.59	0
13:02	7.59	7.59	7.59	7.59	0
13:01	7.59	7.59	7.59	7.59	0
13:00	7.59	7.59	7.59	7.59	0
12:59	7.59	7.59	7.59	7.59	0
12:58	7.59	7.59	7.59	7.59	0
12:57	7.59	7.59	7.59	7.59	0
12:56	7.59	7.59	7.59	7.59	0
12:55	7.59	7.59	7.59	7.59	20
12:54	7.56	7.56	7.56	7.56	0
12:53	7.56	7.56	7.56	7.56	0
12:52	7.56	7.56	7.56	7.56	0
12:51	7.56	7.56	7.56	7.56	0
12:50	7.56	7.56	7.56	7.56	0
12:49	7.56	7.56	7.56	7.56	0
12:48	7.56	7.56	7.56	7.56	0
12:47	7.56	7.56	7.56	7.56	0
12:46	7.56	7.56	7.56	7.56	0
12:45	7.56	7.56	7.56	7.56	0
12:44	7.56	7.56	7.56	7.56	0
12:43	7.56	7.56	7.56	7.56	0
12:42	7.56	7.56	7.56	7.56	0
12:41	7.56	7.56	7.56	7.56	0
12:40	7.56	7.56	7.56	7.56	0
12:39	7.56	7.56	7.56	7.56	0
12:38	7.56	7.56	7.56	7.56	0
12:37	7.56	7.56	7.56	7.56	0
12:36	7.56	7.56	7.56	7.56	0
12:35	7.56	7.56	7.56	7.56	0
12:34	7.56	7.56	7.56	7.56	0
12:33	7.56	7.56	7.56	7.56	0
12:32	7.56	7.56	7.56	7.56	0
12:31	7.56	7.56	7.56	7.56	0
12:30	7.56	7.56	7.56	7.56	0
12:29	7.56	7.56	7.56	7.56	0
12:28	7.56	7.56	7.56	7.56	0
12:27	7.56	7.56	7.56	7.56	0
12:26	7.56	7.56	7.56	7.56	0
12:25	7.56	7.56	7.56	7.56	0
12:24	7.56	7.56	7.56	7.56	0
12:23	7.56	7.56	7.56	7.56	0
12:22	7.56	7.56	7.56	7.56	0
12:21	7.56	7.56	7.56	7.56	0
12:20	7.56	7.56	7.56	7.56	0
12:19	7.56	7.56	7.56	7.56	0
12:18	7.56	7.56	7.56	7.56	0
12:17	7.56	7.56	7.56	7.56	1
12:16	7.57	7.57	7.57	7.57	0
12:15	7.57	7.57	7.57	7.57	0
12:14	7.57	7.57	7.57	7.57	0
12:13	7.57	7.57	7.57	7.57	0
12:12	7.57	7.57	7.57	7.57	0
12:11	7.57	7.57	7.57	7.57	0
12:10	7.57	7.57	7.57	7.57	0
12:09	7.57	7.57	7.57	7.57	0
12:08	7.57	7.57	7.57	7.57	0
12:07	7.57	7.57	7.57	7.57	0
12:06	7.57	7.57	7.57	7.57	0
12:05	7.57	7.57	7.57	7.57	0
12:04	7.57	7.57	7.57	7.57	0
12:03	7.57	7.57	7.57	7.57	0
12:02	7.57	7.57	7.57	7.57	0
12:01	7.57	7.57	7.57	7.57	0
12:00	7.57	7.57	7.57	7.57	0
11:59	7.57	7.57	7.57	7.57	0
11:58	7.57	7.57	7.57	7.57	0
11:57	7.57	7.57	7.57	7.57	0
11:56	7.57	7.57	7.57	7.57	0
11:55	7.57	7.57	7.57	7.57	0
11:54	7.57	7.57	7.57	7.57	0
11:53	7.57	7.57	7.57	7.57	0
11:52	7.57	7.57	7.57	7.57	0
11:51	7.57	7.57	7.57	7.57	0
11:50	7.57	7.57	7.57	7.57	0
11:49	7.57	7.57	7.57	7.57	0
11:48	7.57	7.57	7.57	7.57	0
11:47	7.57	7.57	7.57	7.57	0
11:46	7.57	7.57	7.57	7.57	0
11:45	7.57	7.57	7.57	7.57	0
11:44	7.57	7.57	7.57	7.57	0
11:43	7.57	7.57	7.57	7.57	0
11:42	7.57	7.57	7.57	7.57	0
11:41	7.57	7.57	7.57	7.57	0
11:40	7.57	7.57	7.57	7.57	0
11:39	7.57	7.57	7.57	7.57	0
11:38	7.57	7.57	7.57	7.57	0
11:37	7.57	7.57	7.57	7.57	0
11:36	7.57	7.57	7.57	7.57	0
11:35	7.57	7.57	7.57	7.57	0
11:34	7.57	7.57	7.57	7.57	0
11:33	7.57	7.57	7.57	7.57	0
11:32	7.57	7.57	7.57	7.57	1
11:31	7.5	7.5	7.5	7.5	0
11:30	7.5	7.5	7.5	7.5	0
11:29	7.5	7.5	7.5	7.5	0
11:28	7.5	7.5	7.5	7.5	0
11:27	7.5	7.5	7.5	7.5	0
11:26	7.5	7.5	7.5	7.5	0
11:25	7.5	7.5	7.5	7.5	0
11:24	7.5	7.5	7.5	7.5	0
11:23	7.5	7.5	7.5	7.5	0
11:22	7.5	7.5	7.5	7.5	0
11:21	7.5	7.5	7.5	7.5	0
11:20	7.5	7.5	7.5	7.5	0
11:19	7.5	7.5	7.5	7.5	0
11:18	7.5	7.5	7.5	7.5	0
11:17	7.5	7.5	7.5	7.5	0
11:16	7.5	7.5	7.5	7.5	0
11:15	7.5	7.5	7.5	7.5	0
11:14	7.5	7.5	7.5	7.5	0
11:13	7.5	7.5	7.5	7.5	0
11:12	7.5	7.5	7.5	7.5	0
11:11	7.5	7.5	7.5	7.5	0
11:10	7.5	7.5	7.5	7.5	0
11:09	7.5	7.5	7.5	7.5	0
11:08	7.5	7.5	7.5	7.5	0
11:07	7.5	7.5	7.5	7.5	0
11:06	7.5	7.5	7.5	7.5	0
11:05	7.5	7.5	7.5	7.5	0
11:04	7.5	7.5	7.5	7.5	0
11:03	7.5	7.5	7.5	7.5	0
11:02	7.5	7.5	7.5	7.5	0
11:01	7.5	7.5	7.5	7.5	0
11:00	7.5	7.5	7.5	7.5	0
10:59	7.5	7.5	7.5	7.5	0
10:58	7.5	7.5	7.5	7.5	0
10:57	7.5	7.5	7.5	7.5	0
10:56	7.5	7.5	7.5	7.5	0
10:55	7.5	7.5	7.5	7.5	0
10:54	7.5	7.5	7.5	7.5	0
10:53	7.5	7.5	7.5	7.5	0
10:52	7.5	7.5	7.5	7.5	0
10:51	7.5	7.5	7.5	7.5	0
10:50	7.5	7.5	7.5	7.5	0
10:49	7.5	7.5	7.5	7.5	0
10:48	7.5	7.5	7.5	7.5	0
10:47	7.5	7.5	7.5	7.5	0
10:46	7.5	7.5	7.5	7.5	0
10:45	7.5	7.5	7.5	7.5	0
10:44	7.5	7.51	7.51	7.5	16
10:43	7.51	7.51	7.51	7.51	0
10:42	7.51	7.51	7.51	7.51	0
10:41	7.51	7.51	7.51	7.51	0
10:40	7.51	7.51	7.51	7.51	0
10:39	7.51	7.51	7.51	7.51	0
10:38	7.51	7.51	7.51	7.51	0
10:37	7.51	7.51	7.51	7.51	0
10:36	7.51	7.51	7.51	7.51	0
10:35	7.51	7.51	7.51	7.51	0
10:34	7.51	7.51	7.51	7.51	0
10:33	7.51	7.51	7.51	7.51	0
10:32	7.51	7.51	7.51	7.51	0
10:31	7.51	7.51	7.51	7.51	0
10:30	7.51	7.51	7.51	7.51	0
10:29	7.51	7.51	7.51	7.51	0
10:28	7.51	7.51	7.51	7.51	0
10:27	7.51	7.51	7.51	7.51	0
10:26	7.51	7.51	7.51	7.51	0
10:25	7.51	7.51	7.51	7.51	0
10:24	7.51	7.51	7.51	7.51	0
10:23	7.51	7.51	7.51	7.51	0
10:22	7.51	7.51	7.51	7.51	0
10:21	7.51	7.51	7.51	7.51	0
10:20	7.51	7.51	7.51	7.51	0
10:19	7.51	7.51	7.51	7.51	0
10:18	7.51	7.51	7.51	7.51	0
10:17	7.51	7.51	7.51	7.51	0
10:16	7.51	7.51	7.51	7.51	0
10:15	7.51	7.51	7.51	7.51	0
10:14	7.51	7.51	7.51	7.51	0
10:13	7.51	7.51	7.51	7.51	0
10:12	7.51	7.51	7.51	7.51	0
10:11	7.51	7.51	7.51	7.51	0
10:10	7.51	7.51	7.51	7.51	0
10:09	7.51	7.51	7.51	7.51	0
10:08	7.51	7.51	7.51	7.51	0
10:07	7.51	7.51	7.51	7.51	0
10:06	7.51	7.51	7.51	7.51	0
10:05	7.51	7.51	7.51	7.51	0
10:04	7.51	7.51	7.51	7.51	0
10:03	7.51	7.51	7.51	7.51	0
10:02	7.51	7.51	7.51	7.51	0
10:01	7.51	7.51	7.51	7.51	0
10:00	7.51	7.51	7.51	7.51	0
09:59	7.51	7.51	7.51	7.51	0
09:58	7.51	7.51	7.51	7.51	0
09:57	7.51	7.51	7.51	7.51	0
09:56	7.51	7.51	7.51	7.51	0
09:55	7.51	7.51	7.51	7.51	0
09:54	7.51	7.51	7.51	7.51	0
09:53	7.51	7.51	7.51	7.51	0
09:52	7.51	7.51	7.51	7.51	0
09:51	7.51	7.51	7.51	7.51	0
09:50	7.51	7.51	7.51	7.51	0
09:49	7.51	7.51	7.51	7.51	0
09:48	7.51	7.51	7.51	7.51	0
09:47	7.51	7.51	7.51	7.51	0
09:46	7.51	7.51	7.51	7.51	0
09:45	7.51	7.51	7.51	7.51	0
09:44	7.51	7.51	7.51	7.51	0
09:43	7.51	7.51	7.51	7.51	0
09:42	7.51	7.51	7.51	7.51	0
09:41	7.51	7.51	7.51	7.51	0
09:40	7.51	7.51	7.51	7.51	0
09:39	7.51	7.51	7.51	7.51	0
09:38	7.51	7.51	7.51	7.51	0
09:37	7.51	7.51	7.51	7.51	0
09:36	7.51	7.51	7.51	7.51	0
09:35	7.51	7.51	7.51	7.51	0
09:34	7.51	7.51	7.51	7.51	0
09:33	7.51	7.51	7.51	7.51	0
09:32	7.51	7.51	7.51	7.51	0
09:31	7.51	7.51	7.51	7.51	0
09:30	7.51	7.51	7.51	7.51	0
09:29	7.51	7.51	7.51	7.51	0
09:28	7.51	7.51	7.51	7.51	0
09:27	7.51	7.51	7.51	7.51	0
09:26	7.51	7.51	7.51	7.51	0
09:25	7.51	7.51	7.51	7.51	0
09:24	7.51	7.51	7.51	7.51	0
09:23	7.51	7.51	7.51	7.51	0
09:22	7.51	7.51	7.51	7.51	0
09:21	7.51	7.51	7.51	7.51	0
09:20	7.51	7.51	7.51	7.51	0
09:19	7.51	7.51	7.51	7.51	0
09:18	7.51	7.51	7.51	7.51	0
09:17	7.51	7.51	7.51	7.51	0
09:16	7.51	7.51	7.51	7.51	0
09:15	7.51	7.51	7.51	7.51	0
09:14	7.51	7.51	7.51	7.51	0
09:13	7.51	7.51	7.51	7.51	0
09:12	7.51	7.51	7.51	7.51	0
09:11	7.51	7.51	7.51	7.51	0
09:10	7.51	7.51	7.51	7.51	0
09:09	7.51	7.51	7.51	7.51	0
09:08	7.51	7.51	7.51	7.51	0
09:07	7.51	7.51	7.51	7.51	0
09:06	7.51	7.51	7.51	7.51	0
09:05	7.51	7.51	7.51	7.51	0
09:04	7.51	7.51	7.51	7.51	0
09:03	7.51	7.51	7.51	7.51	0
09:02	7.51	7.51	7.51	7.51	0
09:01	7.51	7.51	7.51	7.51	0

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)