成交	7.70	昨收	7.66
漲跌	0.04	開盤	7.65
漲跌幅	0.52%	最高	7.76
買進	7.67	最低	7.61
賣出	7.71	單量	1
漲停價	8.42	總量	121
跌停價	6.90	昨量	186

委買價	委買量	委賣價	委賣量
7.67	5	7.71	18
7.66	4	7.72	7
7.65	4	7.74	3
7.63	10	7.75	27
7.60	3	7.76	4

時間	成交	開	高	低	量
13:30	7.7	7.7	7.7	7.7	2
13:29	7.7	7.7	7.7	7.7	0
13:28	7.7	7.7	7.7	7.7	0
13:27	7.7	7.7	7.7	7.7	0
13:26	7.7	7.7	7.7	7.7	0
13:25	7.7	7.7	7.7	7.7	0
13:24	7.7	7.7	7.7	7.7	0
13:23	7.7	7.7	7.7	7.7	0
13:22	7.7	7.7	7.7	7.7	0
13:21	7.7	7.7	7.7	7.7	0
13:20	7.7	7.7	7.7	7.7	1
13:19	7.71	7.71	7.71	7.71	0
13:18	7.71	7.71	7.71	7.71	0
13:17	7.71	7.71	7.71	7.71	0
13:16	7.71	7.71	7.71	7.71	0
13:15	7.71	7.71	7.71	7.71	0
13:14	7.71	7.71	7.71	7.71	0
13:13	7.71	7.71	7.71	7.71	0
13:12	7.71	7.71	7.71	7.71	0
13:11	7.71	7.71	7.71	7.71	0
13:10	7.71	7.71	7.71	7.71	0
13:09	7.71	7.71	7.71	7.71	0
13:08	7.71	7.71	7.71	7.71	0
13:07	7.71	7.71	7.71	7.71	2
13:06	7.75	7.75	7.75	7.75	0
13:05	7.75	7.75	7.75	7.75	0
13:04	7.75	7.75	7.75	7.75	0
13:03	7.75	7.75	7.75	7.75	0
13:02	7.75	7.75	7.75	7.75	0
13:01	7.75	7.75	7.75	7.75	0
13:00	7.75	7.75	7.75	7.75	0
12:59	7.75	7.75	7.75	7.75	0
12:58	7.75	7.75	7.75	7.75	0
12:57	7.75	7.75	7.75	7.75	0
12:56	7.75	7.75	7.75	7.75	0
12:55	7.75	7.75	7.75	7.75	0
12:54	7.75	7.75	7.75	7.75	0
12:53	7.75	7.75	7.75	7.75	0
12:52	7.75	7.75	7.75	7.75	0
12:51	7.75	7.75	7.75	7.75	0
12:50	7.75	7.75	7.75	7.75	0
12:49	7.75	7.75	7.75	7.75	0
12:48	7.75	7.75	7.75	7.75	0
12:47	7.75	7.75	7.75	7.75	0
12:46	7.75	7.75	7.75	7.75	0
12:45	7.75	7.75	7.75	7.75	0
12:44	7.75	7.75	7.75	7.75	0
12:43	7.75	7.75	7.75	7.75	0
12:42	7.75	7.75	7.75	7.75	0
12:41	7.75	7.75	7.75	7.75	0
12:40	7.75	7.75	7.75	7.75	0
12:39	7.75	7.75	7.75	7.75	0
12:38	7.75	7.75	7.75	7.75	0
12:37	7.75	7.75	7.75	7.75	0
12:36	7.75	7.75	7.75	7.75	0
12:35	7.75	7.75	7.75	7.75	0
12:34	7.75	7.75	7.75	7.75	0
12:33	7.75	7.75	7.75	7.75	0
12:32	7.75	7.75	7.75	7.75	0
12:31	7.75	7.75	7.75	7.75	0
12:30	7.75	7.75	7.75	7.75	0
12:29	7.75	7.75	7.75	7.75	0
12:28	7.75	7.75	7.75	7.75	0
12:27	7.75	7.75	7.75	7.75	0
12:26	7.75	7.75	7.75	7.75	0
12:25	7.75	7.75	7.75	7.75	0
12:24	7.75	7.75	7.75	7.75	0
12:23	7.75	7.75	7.75	7.75	0
12:22	7.75	7.75	7.75	7.75	0
12:21	7.75	7.75	7.75	7.75	0
12:20	7.75	7.75	7.75	7.75	0
12:19	7.75	7.75	7.75	7.75	0
12:18	7.75	7.75	7.75	7.75	0
12:17	7.75	7.75	7.75	7.75	0
12:16	7.75	7.75	7.75	7.75	3
12:15	7.66	7.66	7.66	7.66	0
12:14	7.66	7.66	7.66	7.66	0
12:13	7.66	7.66	7.66	7.66	0
12:12	7.66	7.66	7.66	7.66	0
12:11	7.66	7.66	7.66	7.66	0
12:10	7.66	7.66	7.66	7.66	0
12:09	7.66	7.66	7.66	7.66	0
12:08	7.66	7.66	7.66	7.66	0
12:07	7.66	7.66	7.66	7.66	0
12:06	7.66	7.66	7.66	7.66	0
12:05	7.66	7.66	7.66	7.66	0
12:04	7.66	7.66	7.66	7.66	9
12:03	7.66	7.66	7.66	7.66	2
12:02	7.66	7.66	7.66	7.66	0
12:01	7.66	7.66	7.66	7.66	0
12:00	7.66	7.66	7.66	7.66	0
11:59	7.66	7.66	7.66	7.66	0
11:58	7.66	7.66	7.66	7.66	0
11:57	7.66	7.66	7.66	7.66	0
11:56	7.66	7.66	7.66	7.66	0
11:55	7.66	7.66	7.66	7.66	0
11:54	7.66	7.66	7.66	7.66	0
11:53	7.66	7.66	7.66	7.66	0
11:52	7.66	7.66	7.66	7.66	0
11:51	7.66	7.66	7.66	7.66	0
11:50	7.66	7.66	7.66	7.66	0
11:49	7.66	7.66	7.66	7.66	0
11:48	7.66	7.66	7.66	7.66	0
11:47	7.66	7.66	7.66	7.66	0
11:46	7.66	7.66	7.66	7.66	0
11:45	7.66	7.66	7.66	7.66	0
11:44	7.66	7.66	7.66	7.66	0
11:43	7.66	7.66	7.66	7.66	0
11:42	7.66	7.66	7.66	7.66	0
11:41	7.66	7.66	7.66	7.66	0
11:40	7.66	7.66	7.66	7.66	0
11:39	7.66	7.66	7.66	7.66	0
11:38	7.66	7.66	7.66	7.66	0
11:37	7.66	7.66	7.66	7.66	0
11:36	7.66	7.66	7.66	7.66	1
11:35	7.76	7.76	7.76	7.76	0
11:34	7.76	7.76	7.76	7.76	0
11:33	7.76	7.76	7.76	7.76	0
11:32	7.76	7.76	7.76	7.76	0
11:31	7.76	7.76	7.76	7.76	0
11:30	7.76	7.76	7.76	7.76	0
11:29	7.76	7.76	7.76	7.76	0
11:28	7.76	7.76	7.76	7.76	0
11:27	7.76	7.76	7.76	7.76	0
11:26	7.76	7.76	7.76	7.76	0
11:25	7.76	7.76	7.76	7.76	0
11:24	7.76	7.76	7.76	7.76	0
11:23	7.76	7.76	7.76	7.76	0
11:22	7.76	7.76	7.76	7.76	0
11:21	7.76	7.76	7.76	7.76	0
11:20	7.76	7.76	7.76	7.76	0
11:19	7.76	7.76	7.76	7.76	0
11:18	7.76	7.76	7.76	7.76	0
11:17	7.76	7.76	7.76	7.76	0
11:16	7.76	7.76	7.76	7.76	0
11:15	7.76	7.76	7.76	7.76	0
11:14	7.76	7.76	7.76	7.76	0
11:13	7.76	7.76	7.76	7.76	0
11:12	7.76	7.76	7.76	7.76	0
11:11	7.76	7.76	7.76	7.76	0
11:10	7.76	7.76	7.76	7.76	0
11:09	7.76	7.76	7.76	7.76	0
11:08	7.76	7.76	7.76	7.76	0
11:07	7.76	7.76	7.76	7.76	0
11:06	7.76	7.76	7.76	7.76	3
11:05	7.76	7.76	7.76	7.76	0
11:04	7.76	7.76	7.76	7.76	0
11:03	7.76	7.76	7.76	7.76	0
11:02	7.76	7.76	7.76	7.76	0
11:01	7.76	7.76	7.76	7.76	1
11:00	7.76	7.76	7.76	7.76	1
10:59	7.7	7.7	7.7	7.7	0
10:58	7.7	7.7	7.7	7.7	0
10:57	7.7	7.7	7.7	7.7	0
10:56	7.7	7.7	7.7	7.7	0
10:55	7.7	7.7	7.7	7.7	0
10:54	7.7	7.7	7.7	7.7	0
10:53	7.7	7.7	7.7	7.7	0
10:52	7.7	7.7	7.7	7.7	0
10:51	7.7	7.7	7.7	7.7	0
10:50	7.7	7.7	7.7	7.7	0
10:49	7.7	7.7	7.7	7.7	7
10:48	7.7	7.7	7.7	7.7	0
10:47	7.7	7.7	7.7	7.7	0
10:46	7.7	7.7	7.7	7.7	0
10:45	7.7	7.7	7.7	7.7	0
10:44	7.7	7.7	7.7	7.7	0
10:43	7.7	7.7	7.7	7.7	0
10:42	7.7	7.7	7.7	7.7	0
10:41	7.7	7.7	7.7	7.7	0
10:40	7.7	7.7	7.7	7.7	0
10:39	7.7	7.7	7.7	7.7	0
10:38	7.7	7.7	7.7	7.7	0
10:37	7.7	7.7	7.7	7.7	0
10:36	7.7	7.7	7.7	7.7	0
10:35	7.7	7.7	7.7	7.7	0
10:34	7.7	7.7	7.7	7.7	2
10:33	7.7	7.7	7.7	7.7	3
10:32	7.7	7.7	7.7	7.7	4
10:31	7.7	7.7	7.7	7.7	0
10:30	7.7	7.7	7.7	7.7	0
10:29	7.7	7.7	7.7	7.7	4
10:28	7.7	7.7	7.7	7.7	0
10:27	7.7	7.7	7.7	7.7	0
10:26	7.7	7.7	7.7	7.7	9
10:25	7.7	7.7	7.7	7.7	0
10:24	7.7	7.7	7.7	7.7	0
10:23	7.7	7.7	7.7	7.7	2
10:22	7.7	7.7	7.7	7.7	0
10:21	7.7	7.7	7.7	7.7	0
10:20	7.7	7.7	7.7	7.7	2
10:19	7.7	7.7	7.7	7.7	2
10:18	7.7	7.7	7.7	7.7	0
10:17	7.7	7.7	7.7	7.7	0
10:16	7.7	7.7	7.7	7.7	5
10:15	7.7	7.7	7.7	7.7	0
10:14	7.7	7.7	7.7	7.7	0
10:13	7.7	7.7	7.7	7.7	0
10:12	7.7	7.7	7.7	7.7	3
10:11	7.7	7.7	7.7	7.7	0
10:10	7.7	7.7	7.7	7.7	0
10:09	7.7	7.7	7.7	7.7	0
10:08	7.7	7.7	7.7	7.7	0
10:07	7.7	7.7	7.7	7.7	0
10:06	7.7	7.7	7.7	7.7	0
10:05	7.7	7.7	7.7	7.7	2
10:04	7.78	7.78	7.78	7.78	0
10:03	7.78	7.78	7.78	7.78	0
10:02	7.78	7.78	7.78	7.78	0
10:01	7.78	7.78	7.78	7.78	0
10:00	7.78	7.78	7.78	7.78	0
09:59	7.78	7.78	7.78	7.78	0
09:58	7.78	7.78	7.78	7.78	0
09:57	7.78	7.78	7.78	7.78	0
09:56	7.78	7.78	7.78	7.78	0
09:55	7.78	7.78	7.78	7.78	1
09:54	7.78	7.78	7.78	7.78	0
09:53	7.78	7.78	7.78	7.78	0
09:52	7.78	7.7	7.78	7.7	14
09:51	7.68	7.68	7.68	7.68	0
09:50	7.68	7.68	7.68	7.68	0
09:49	7.68	7.68	7.68	7.68	6
09:48	7.65	7.65	7.65	7.65	5
09:47	7.64	7.64	7.64	7.64	1
09:46	7.6	7.6	7.6	7.6	0
09:45	7.6	7.6	7.6	7.6	0
09:44	7.6	7.6	7.6	7.6	0
09:43	7.6	7.6	7.6	7.6	0
09:42	7.6	7.6	7.6	7.6	0
09:41	7.6	7.6	7.6	7.6	0
09:40	7.6	7.6	7.6	7.6	0
09:39	7.6	7.6	7.6	7.6	0
09:38	7.6	7.6	7.6	7.6	0
09:37	7.6	7.6	7.6	7.6	0
09:36	7.6	7.6	7.6	7.6	0
09:35	7.6	7.6	7.6	7.6	0
09:34	7.6	7.6	7.6	7.6	0
09:33	7.6	7.61	7.61	7.6	3
09:32	7.61	7.61	7.61	7.61	0
09:31	7.61	7.61	7.61	7.61	0
09:30	7.61	7.61	7.61	7.61	0
09:29	7.61	7.62	7.62	7.61	3
09:28	7.65	7.65	7.65	7.65	0
09:27	7.65	7.65	7.65	7.65	0
09:26	7.65	7.65	7.65	7.65	0
09:25	7.65	7.65	7.65	7.65	0
09:24	7.65	7.65	7.65	7.65	0
09:23	7.65	7.65	7.65	7.65	1
09:22	7.66	7.67	7.67	7.66	4
09:21	7.78	7.78	7.78	7.78	0
09:20	7.78	7.78	7.78	7.78	0
09:19	7.78	7.78	7.78	7.78	0
09:18	7.78	7.78	7.78	7.78	0
09:17	7.78	7.78	7.78	7.78	2
09:16	7.78	7.78	7.78	7.78	0
09:15	7.78	7.78	7.78	7.78	0
09:14	7.78	7.78	7.78	7.78	0
09:13	7.78	7.78	7.78	7.78	1
09:12	7.78	7.78	7.78	7.78	0
09:11	7.78	7.78	7.78	7.78	3
09:10	7.65	7.65	7.65	7.65	0
09:09	7.65	7.65	7.65	7.65	0
09:08	7.65	7.65	7.65	7.65	0
09:07	7.65	7.65	7.65	7.65	0
09:06	7.65	7.65	7.65	7.65	0
09:05	7.65	7.65	7.65	7.65	1
09:04	7.65	7.65	7.65	7.65	0
09:03	7.65	7.65	7.65	7.65	4
09:02	7.65	7.65	7.65	7.65	0
09:01	7.65	7.65	7.65	7.65	2

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)