成交	147.50	昨收	147.50
漲跌	0.00	開盤	148.00
漲跌幅	0.00%	最高	148.50
買進	147.00	最低	147.00
賣出	148.00	單量	6
漲停價	162.00	總量	1073
跌停價	133.00	昨量	1225

委買價	委買量	委賣價	委賣量
147.00	289	148.00	49
146.50	174	148.50	86
146.00	225	149.00	173
145.50	74	149.50	112
145.00	187	150.00	143

時間	成交	開	高	低	量
13:30	147.5	147.5	147.5	147.5	141
13:29	147.5	147.5	147.5	147.5	0
13:28	147.5	147.5	147.5	147.5	0
13:27	147.5	147.5	147.5	147.5	0
13:26	147.5	147.5	147.5	147.5	0
13:25	147.5	148	148	147.5	6
13:24	148	147.5	148	147.5	5
13:23	147.5	147.5	148	147.5	5
13:22	147.5	147.5	147.5	147.5	6
13:21	147.5	147.5	147.5	147.5	6
13:20	147.5	147.5	147.5	147.5	1
13:19	147.5	148	148	147.5	6
13:18	148	148	148	148	2
13:17	148	148	148	148	2
13:16	148	147.5	148	147.5	48
13:15	147.5	147.5	147.5	147.5	1
13:14	147.5	147.5	147.5	147.5	0
13:13	147.5	147.5	147.5	147.5	10
13:12	147.5	147.5	147.5	147	19
13:11	147.5	147.5	147.5	147.5	2
13:10	147.5	147.5	147.5	147.5	2
13:09	147.5	148	148	147.5	2
13:08	147.5	147.5	147.5	147.5	5
13:07	148	148	148	148	2
13:06	147.5	147.5	147.5	147.5	5
13:05	147.5	147.5	147.5	147.5	7
13:04	147.5	147.5	147.5	147.5	4
13:03	147.5	147.5	147.5	147.5	1
13:02	147.5	147.5	147.5	147.5	0
13:01	147.5	147.5	147.5	147.5	1
13:00	147.5	147.5	147.5	147.5	1
12:59	147.5	147.5	147.5	147.5	1
12:58	147.5	147.5	147.5	147.5	11
12:57	147.5	147.5	147.5	147.5	0
12:56	147.5	147.5	147.5	147	16
12:55	147.5	147.5	147.5	147.5	0
12:54	147.5	147.5	147.5	147.5	1
12:53	147.5	147.5	147.5	147.5	1
12:52	147.5	147.5	147.5	147.5	1
12:51	147	147	147	147	4
12:50	147	147	147	147	0
12:49	147	147	147	147	0
12:48	147	147.5	147.5	147	2
12:47	147.5	147.5	147.5	147.5	0
12:46	147.5	147.5	147.5	147.5	1
12:45	147.5	147.5	147.5	147.5	20
12:44	147.5	147.5	147.5	147.5	5
12:43	147.5	147.5	147.5	147.5	1
12:42	147.5	147.5	147.5	147.5	3
12:41	147.5	147.5	147.5	147.5	3
12:40	147.5	147.5	147.5	147.5	49
12:39	147.5	147	147.5	147	73
12:38	147	147	147	147	0
12:37	147	147	147	147	0
12:36	147	147	147	147	0
12:35	147	147	147	147	0
12:34	147	147	147	147	1
12:33	147	147.5	147.5	147	8
12:32	147.5	147.5	147.5	147.5	2
12:31	147	147.5	147.5	147	3
12:30	147	147	147	147	1
12:29	147.5	147.5	147.5	147.5	0
12:28	147.5	147.5	147.5	147.5	1
12:27	147.5	147	147.5	147	2
12:26	147	147	147	147	1
12:25	147.5	147.5	147.5	147.5	0
12:24	147.5	147.5	147.5	147.5	0
12:23	147.5	147.5	147.5	147.5	0
12:22	147.5	147	147.5	147	2
12:21	147.5	147.5	147.5	147.5	1
12:20	147	147	147	147	0
12:19	147	147	147	147	0
12:18	147	147	147	147	1
12:17	147	147	147	147	1
12:16	147	147	147	147	0
12:15	147	147	147	147	0
12:14	147	147	147	147	0
12:13	147	147	147	147	1
12:12	147	147	147	147	0
12:11	147	147	147	147	2
12:10	147	147	147	147	0
12:09	147	147	147	147	1
12:08	147.5	147.5	147.5	147.5	3
12:07	147	147	147	147	0
12:06	147	147.5	147.5	147	28
12:05	147.5	147.5	147.5	147.5	0
12:04	147.5	147.5	147.5	147.5	1
12:03	147.5	147.5	147.5	147.5	0
12:02	147.5	148	148	147.5	67
12:01	147.5	147.5	147.5	147.5	0
12:00	147.5	147.5	147.5	147.5	0
11:59	147.5	147.5	147.5	147.5	0
11:58	147.5	147.5	147.5	147.5	0
11:57	147.5	147.5	147.5	147.5	3
11:56	148	148	148	148	0
11:55	148	148	148	148	0
11:54	148	148	148	148	0
11:53	148	148	148	148	1
11:52	147.5	147.5	147.5	147.5	1
11:51	147.5	147.5	147.5	147.5	0
11:50	147.5	147.5	147.5	147.5	1
11:49	148	148	148	148	0
11:48	148	148	148	148	0
11:47	148	148	148	148	0
11:46	148	148	148	148	2
11:45	147.5	147.5	147.5	147.5	0
11:44	147.5	147.5	147.5	147.5	0
11:43	147.5	147.5	147.5	147.5	0
11:42	147.5	147.5	147.5	147.5	0
11:41	147.5	147.5	147.5	147.5	0
11:40	147.5	147.5	147.5	147.5	1
11:39	147.5	147.5	147.5	147.5	1
11:38	147.5	147.5	147.5	147.5	0
11:37	147.5	147.5	147.5	147.5	1
11:36	147.5	147.5	147.5	147.5	0
11:35	147.5	147.5	147.5	147.5	3
11:34	148	148	148	148	0
11:33	148	148	148	148	0
11:32	148	148	148	148	0
11:31	148	148	148	148	0
11:30	148	148	148	148	0
11:29	148	148	148	148	0
11:28	148	148	148	148	0
11:27	148	147.5	148	147.5	12
11:26	148	148	148	148	6
11:25	148	148	148	148	2
11:24	148	148	148	148	0
11:23	148	148	148	148	0
11:22	148	148	148	148	0
11:21	148	148	148	148	2
11:20	148	148	148	148	0
11:19	148	148	148	148	0
11:18	148	148	148	148	2
11:17	148	148	148	148	18
11:16	148	148	148	148	0
11:15	148	148	148	148	4
11:14	148	148	148	148	1
11:13	148	148	148	148	6
11:12	148	148	148	148	0
11:11	148	148	148	148	1
11:10	148	148	148	148	2
11:09	148	148	148	148	0
11:08	148	148	148	148	1
11:07	148	148	148	148	1
11:06	148	148	148	148	0
11:05	148	148	148	148	0
11:04	148	148	148	148	0
11:03	148	148	148	148	9
11:02	148	148	148	148	6
11:01	148	148	148	148	1
11:00	148.5	148.5	148.5	148.5	0
10:59	148.5	148	148.5	148	2
10:58	148	148	148	148	0
10:57	148	148	148	148	0
10:56	148	148	148	148	0
10:55	148	148	148	148	1
10:54	148.5	148	148.5	148	5
10:53	147.5	147.5	147.5	147.5	5
10:52	148	148	148	148	0
10:51	148	148	148	148	3
10:50	148	148	148	148	0
10:49	148	148	148	148	0
10:48	148	148	148	148	16
10:47	148	148	148	148	1
10:46	148	148	148	148	1
10:45	148	148	148	148	3
10:44	148	148	148	148	0
10:43	148	148	148	148	0
10:42	148	148	148	148	0
10:41	148	148	148	148	1
10:40	148	148	148	148	1
10:39	148.5	148	148.5	148	47
10:38	147.5	147.5	147.5	147.5	0
10:37	147.5	147.5	147.5	147.5	0
10:36	147.5	147.5	147.5	147.5	0
10:35	147.5	147.5	147.5	147.5	0
10:34	147.5	147.5	147.5	147.5	0
10:33	147.5	147.5	147.5	147.5	0
10:32	147.5	147.5	147.5	147.5	0
10:31	147.5	147.5	147.5	147.5	1
10:30	147.5	147.5	147.5	147.5	0
10:29	147.5	147.5	147.5	147.5	0
10:28	147.5	147.5	147.5	147.5	0
10:27	147.5	147.5	147.5	147.5	1
10:26	147.5	147.5	147.5	147.5	0
10:25	147.5	147.5	147.5	147.5	1
10:24	147.5	147.5	147.5	147.5	0
10:23	147.5	147.5	147.5	147.5	1
10:22	147.5	147.5	147.5	147.5	0
10:21	147.5	147.5	147.5	147.5	9
10:20	147.5	147.5	147.5	147.5	1
10:19	147.5	147.5	147.5	147.5	1
10:18	147.5	147.5	147.5	147.5	0
10:17	147.5	147.5	147.5	147.5	2
10:16	147.5	147.5	147.5	147.5	1
10:15	147.5	147.5	147.5	147.5	0
10:14	147.5	147.5	147.5	147.5	2
10:13	147.5	147.5	147.5	147.5	1
10:12	147.5	147.5	147.5	147.5	0
10:11	147.5	147.5	147.5	147.5	0
10:10	147.5	147.5	147.5	147.5	3
10:09	147.5	147.5	147.5	147.5	0
10:08	147.5	147.5	147.5	147.5	0
10:07	147.5	147.5	147.5	147.5	0
10:06	147.5	147.5	147.5	147.5	0
10:05	147.5	147.5	147.5	147.5	3
10:04	147.5	147.5	147.5	147.5	11
10:03	147.5	147.5	147.5	147.5	0
10:02	147.5	147.5	147.5	147.5	2
10:01	147.5	147.5	147.5	147.5	0
10:00	147.5	147.5	147.5	147.5	0
09:59	147.5	147.5	147.5	147.5	0
09:58	147.5	147.5	147.5	147.5	0
09:57	147.5	147.5	147.5	147.5	6
09:56	148	148	148	148	2
09:55	147.5	147.5	147.5	147.5	1
09:54	147.5	147.5	147.5	147.5	0
09:53	147.5	147.5	147.5	147.5	2
09:52	147.5	147.5	147.5	147.5	2
09:51	147.5	147.5	147.5	147.5	7
09:50	147.5	147.5	147.5	147.5	2
09:49	147	147	147	147	0
09:48	147	147.5	147.5	147	5
09:47	147.5	147.5	147.5	147.5	1
09:46	147.5	147.5	147.5	147.5	0
09:45	147.5	147	147.5	147	4
09:44	147.5	147.5	147.5	147.5	2
09:43	147	147	147	147	0
09:42	147	147	147	147	1
09:41	147	147	147	147	2
09:40	147	147	147	147	1
09:39	147	147.5	147.5	147	2
09:38	147.5	147.5	147.5	147.5	2
09:37	147	147.5	147.5	147	16
09:36	147.5	147.5	147.5	147.5	5
09:35	147.5	147.5	147.5	147.5	0
09:34	147.5	147.5	147.5	147.5	2
09:33	148	148	148	148	0
09:32	148	148	148	148	1
09:31	148	148	148	148	0
09:30	148	147.5	148	147.5	2
09:29	148	148	148	148	0
09:28	148	148	148	148	1
09:27	148	148	148	148	1
09:26	148	148	148	148	2
09:25	147.5	147.5	147.5	147.5	0
09:24	147.5	147.5	147.5	147.5	5
09:23	147.5	147.5	147.5	147.5	1
09:22	147	147	147	147	0
09:21	147	147.5	147.5	147	20
09:20	147.5	147	147.5	147	2
09:19	147.5	147.5	147.5	147	9
09:18	147	147.5	147.5	147	31
09:17	147.5	147.5	147.5	147.5	7
09:16	147.5	147.5	147.5	147.5	0
09:15	147.5	147.5	147.5	147.5	3
09:14	147.5	147.5	147.5	147.5	0
09:13	147.5	147.5	147.5	147.5	2
09:12	147.5	147.5	147.5	147	3
09:11	147	147.5	147.5	147	47
09:10	147.5	148	148	147.5	3
09:09	147.5	147.5	147.5	147.5	0
09:08	147.5	148	148	147.5	9
09:07	148	148	148	148	0
09:06	148	148	148	148	2
09:05	148	147.5	148	147.5	3
09:04	148	148	148	148	2
09:03	147.5	147.5	147.5	147.5	0
09:02	147.5	148	148	147.5	4
09:01	148	148	148.5	148	25

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)