成交	176.50	昨收	172.00
漲跌	4.50	開盤	172.50
漲跌幅	2.62%	最高	176.50
買進	176.00	最低	171.00
賣出	176.50	單量	58
漲停價	189.00	總量	17561
跌停價	155.00	昨量	10558

委買價	委買量	委賣價	委賣量
176.00	31	176.50	224
175.50	11	177.00	555
175.00	37	177.50	444
174.50	170	178.00	499
174.00	337	178.50	669

時間	成交	開	高	低	量
13:30	176.5	176.5	176.5	176.5	3603
13:29	175	175	175	175	0
13:28	175	175	175	175	0
13:27	175	175	175	175	0
13:26	175	175	175	175	0
13:25	175	175	175	175	52
13:24	175	175.5	175.5	175	363
13:23	175.5	175	175.5	175	104
13:22	175	175	175.5	175	69
13:21	175	175.5	175.5	175	70
13:20	175.5	175.5	175.5	175.5	22
13:19	175.5	175	175.5	175	45
13:18	175	175.5	175.5	175	8
13:17	175	175	175.5	175	73
13:16	175.5	175.5	175.5	175.5	17
13:15	175	175	175.5	175	26
13:14	175	175.5	175.5	175	22
13:13	175.5	175.5	175.5	175	25
13:12	175.5	175.5	175.5	175	28
13:11	175.5	175.5	175.5	175	98
13:10	175.5	175.5	175.5	175	28
13:09	175	175.5	175.5	175	25
13:08	175.5	175.5	175.5	175.5	6
13:07	175.5	175.5	175.5	175.5	29
13:06	175.5	175	175.5	175	21
13:05	175.5	175	175.5	175	14
13:04	175	175	175	175	138
13:03	175	175	175	175	19
13:02	175	175	175	175	10
13:01	175	174.5	175	174.5	72
13:00	175	175	175	175	40
12:59	175	175	175	174.5	23
12:58	175	175	175	174.5	7
12:57	174.5	175	175	174.5	25
12:56	174.5	175	175	174.5	20
12:55	175	175	175	174.5	30
12:54	175	174.5	175	174.5	13
12:53	175	175	175	174.5	23
12:52	175	175	175	175	10
12:51	175	175	175	174.5	34
12:50	175	175	175	174.5	14
12:49	174.5	175	175	174.5	25
12:48	174.5	175	175	174.5	22
12:47	175	175	175	175	31
12:46	175	175	175	175	8
12:45	175	175	175	174.5	17
12:44	175	174.5	175	174.5	12
12:43	175	175	175	174.5	32
12:42	174.5	175	175	174.5	17
12:41	175	175	175	174.5	15
12:40	175	175	175	175	15
12:39	175	174.5	175	174.5	8
12:38	174.5	174.5	175	174.5	34
12:37	174.5	175	175	174.5	14
12:36	175	175	175	174.5	32
12:35	174.5	174.5	175	174.5	21
12:34	175	174.5	175	174.5	30
12:33	174.5	175	175	174.5	17
12:32	174.5	175	175	174.5	23
12:31	174.5	174.5	175	174.5	8
12:30	175	175	175	174.5	20
12:29	175	175	175	174.5	9
12:28	175	175	175	175	20
12:27	175	175	175	174.5	16
12:26	175	175	175	175	13
12:25	175	174.5	175	174.5	10
12:24	175	174.5	175	174.5	19
12:23	175	175	175	174.5	11
12:22	175	175	175	175	20
12:21	175	175	175.5	174.5	34
12:20	175	175	175.5	175	133
12:19	175	175	175	175	8
12:18	175	175	175.5	175	16
12:17	175	175	175	175	5
12:16	175	175.5	175.5	175	30
12:15	175	175	175.5	175	11
12:14	175	175.5	175.5	175	16
12:13	175	175.5	175.5	175	11
12:12	175.5	175	175.5	175	19
12:11	175	175	175	175	12
12:10	175	175	175.5	175	15
12:09	175.5	175	175.5	175	10
12:08	175	175	175.5	175	34
12:07	175	175.5	175.5	175	7
12:06	175.5	175	175.5	175	17
12:05	175.5	175	175.5	175	3
12:04	175.5	175	175.5	175	16
12:03	175.5	175	175.5	175	14
12:02	175.5	175.5	175.5	175.5	11
12:01	175.5	175	175.5	175	10
12:00	175.5	175.5	175.5	175	49
11:59	175.5	175.5	175.5	175.5	4
11:58	175	175.5	175.5	175	31
11:57	175.5	175.5	175.5	175.5	10
11:56	175.5	175.5	175.5	175	20
11:55	175	175.5	175.5	175	12
11:54	175	175	175.5	175	176
11:53	175	174.5	175	174.5	20
11:52	174.5	175	175	174.5	17
11:51	175	174.5	175	174.5	16
11:50	174.5	174.5	175	174.5	73
11:49	174.5	174.5	174.5	174.5	10
11:48	175	175	175	174.5	12
11:47	175	175	175	175	14
11:46	175	174.5	175	174.5	6
11:45	175	174.5	175	174.5	24
11:44	175	174.5	175	174.5	23
11:43	175	175	175	174.5	324
11:42	175	175	175.5	175	27
11:41	175	175	175.5	175	20
11:40	175.5	175	175.5	175	9
11:39	175.5	175.5	175.5	175	15
11:38	175	175	175	175	2
11:37	175.5	175.5	175.5	175	25
11:36	175	175.5	175.5	175	13
11:35	175.5	175	175.5	175	16
11:34	175.5	175.5	176	175	88
11:33	175.5	176	176	175.5	17
11:32	176	175.5	176	175.5	16
11:31	176	175.5	176	175.5	22
11:30	175.5	175.5	175.5	175.5	18
11:29	175.5	175.5	176	175.5	41
11:28	175.5	176	176	175.5	27
11:27	175.5	175.5	176	175.5	25
11:26	175.5	175.5	176	175.5	22
11:25	176	175.5	176	175.5	54
11:24	175.5	175.5	176	175.5	26
11:23	175.5	175.5	176	175.5	47
11:22	175.5	176	176	175.5	5
11:21	176	176	176	175.5	19
11:20	176	176	176	175.5	10
11:19	176	176	176	175.5	69
11:18	175.5	175.5	175.5	175.5	82
11:17	175	175	175.5	175	43
11:16	175	175.5	175.5	175	45
11:15	175	175.5	175.5	175	40
11:14	175	175.5	176	175	93
11:13	175.5	175.5	175.5	175.5	26
11:12	175.5	175.5	175.5	175.5	12
11:11	175.5	175.5	176	175.5	16
11:10	175.5	175.5	175.5	175.5	13
11:09	175.5	176	176	175.5	29
11:08	175.5	175.5	175.5	175.5	0
11:07	175.5	175.5	176	175.5	21
11:06	175.5	176	176	175.5	75
11:05	175.5	175.5	175.5	175.5	19
11:04	175.5	176	176	175.5	16
11:03	176	176	176	175.5	31
11:02	176	175.5	176	175.5	108
11:01	175.5	175.5	175.5	175.5	16
11:00	175.5	175.5	175.5	175.5	25
10:59	175	176	176	175	23
10:58	175.5	175.5	175.5	175.5	72
10:57	176	176	176	175.5	27
10:56	175.5	175.5	175.5	175.5	65
10:55	175.5	175.5	175.5	175.5	36
10:54	175.5	175.5	175.5	175.5	93
10:53	175.5	175.5	175.5	175.5	42
10:52	175.5	175.5	176	175.5	30
10:51	176	175.5	176	175.5	34
10:50	176	175.5	176	175.5	39
10:49	175.5	176	176	175.5	11
10:48	175.5	176	176	175.5	34
10:47	175.5	175.5	176	175.5	80
10:46	175.5	175.5	175.5	175.5	10
10:45	175.5	176	176	175.5	137
10:44	176	176	176	176	38
10:43	175.5	176	176	175.5	49
10:42	176	176	176	175.5	480
10:41	176.5	176.5	176.5	176	147
10:40	176.5	176.5	176.5	176	179
10:39	176	176.5	176.5	176	283
10:38	176.5	176	176.5	175.5	664
10:37	176	176	176	175.5	239
10:36	176	175.5	176	175.5	427
10:35	175.5	174.5	175.5	174.5	1320
10:34	173.5	173.5	173.5	173.5	0
10:33	173.5	173.5	173.5	173.5	96
10:32	173.5	173	174	173	44
10:31	173.5	173.5	173.5	173.5	48
10:30	173.5	173.5	173.5	173.5	8
10:29	173.5	173.5	173.5	173.5	25
10:28	173.5	173.5	174	173	152
10:27	173.5	173.5	173.5	173.5	20
10:26	174	173.5	174	173.5	24
10:25	173.5	173.5	173.5	173.5	3
10:24	173.5	173.5	173.5	173.5	30
10:23	173.5	173.5	173.5	173.5	4
10:22	173.5	174	174	173.5	22
10:21	173.5	173.5	173.5	173.5	22
10:20	174	173.5	174	173.5	15
10:19	173.5	174	174	173.5	8
10:18	174	174	174	174	15
10:17	173.5	173.5	173.5	173.5	2
10:16	173.5	174	174	173.5	24
10:15	174	174	174	174	13
10:14	173.5	174	174	173.5	7
10:13	174	174	174	174	0
10:12	174	174	174.5	173.5	51
10:11	174	174	174.5	173.5	55
10:10	174.5	174	174.5	174	20
10:09	174	174	174	174	22
10:08	174.5	174	174.5	174	195
10:07	173.5	173.5	173.5	173.5	20
10:06	173.5	173	174	173	177
10:05	173	173	173	173	0
10:04	173	173	173	173	18
10:03	172.5	172.5	172.5	172.5	3
10:02	172.5	172.5	172.5	172.5	28
10:01	173	173	173	173	0
10:00	173	173	173	173	15
09:59	173	173	173	173	46
09:58	173.5	173.5	173.5	173.5	6
09:57	173.5	173	173.5	173	20
09:56	173	173	173	173	92
09:55	172.5	172.5	172.5	172.5	8
09:54	172	172.5	172.5	172	57
09:53	172.5	172.5	172.5	172.5	6
09:52	172.5	172.5	172.5	172.5	0
09:51	172.5	172.5	172.5	172.5	15
09:50	172.5	172.5	172.5	172.5	9
09:49	172.5	172.5	172.5	172.5	49
09:48	172.5	172.5	172.5	172.5	10
09:47	172.5	172.5	172.5	172.5	36
09:46	172.5	172.5	172.5	172.5	0
09:45	172.5	172.5	172.5	172.5	15
09:44	172.5	172.5	172.5	172.5	111
09:43	172.5	173	173	172.5	7
09:42	173	172.5	173	172.5	17
09:41	172.5	172.5	172.5	172.5	2
09:40	173	173	173	173	18
09:39	173	173	173	173	47
09:38	173	172.5	173	172.5	40
09:37	172.5	172.5	172.5	172.5	6
09:36	173	173	173	173	2
09:35	172.5	172.5	172.5	172.5	12
09:34	172.5	172.5	172.5	172.5	7
09:33	173	173	173	173	123
09:32	173	173.5	173.5	173	9
09:31	173	173	173	173	3
09:30	173	173.5	173.5	173	29
09:29	173.5	174	174	173.5	80
09:28	174	174	174	174	44
09:27	173.5	173.5	174	173.5	38
09:26	174	173.5	174	173.5	23
09:25	173.5	174.5	174.5	173.5	96
09:24	174	174.5	174.5	174	30
09:23	174.5	174.5	175	174.5	127
09:22	174.5	174	175	174	217
09:21	174.5	173.5	174.5	173.5	241
09:20	173.5	173	173.5	173	134
09:19	173	173	173.5	173	178
09:18	172.5	172.5	173	172.5	43
09:17	172.5	173	173	172.5	54
09:16	173	173	173	173	21
09:15	173	172.5	173	172.5	72
09:14	173	173	173	173	51
09:13	173	173	173.5	172.5	183
09:12	173	172.5	173	172.5	36
09:11	172.5	172.5	173	172.5	232
09:10	172	172	172	172	16
09:09	172	172	172.5	172	9
09:08	172	172	172.5	172	25
09:07	172.5	172	172.5	172	105
09:06	172	171	172	171	72
09:05	171.5	171.5	171.5	171	141
09:04	172	172	172	171.5	21
09:03	172	171.5	172	171.5	28
09:02	172	172.5	172.5	171.5	138
09:01	172.5	173	173	172	308

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)