成交	155.50	昨收	148.50
漲跌	7.00	開盤	150.50
漲跌幅	4.71%	最高	158.50
買進	155.00	最低	150.50
賣出	155.50	單量	15
漲停價	163.00	總量	15059
跌停價	134.00	昨量	4202

委買價	委買量	委賣價	委賣量
155.00	231	155.50	122
154.50	87	156.00	267
154.00	491	156.50	285
153.50	194	157.00	227
153.00	305	157.50	141

時間	成交	開	高	低	量
13:30	155.5	155.5	155.5	155.5	474
13:29	155	155	155	155	0
13:28	155	155	155	155	0
13:27	155	155	155	155	0
13:26	155	155	155	155	0
13:25	155	154.5	155	154.5	60
13:24	155	154.5	155	154.5	23
13:23	154.5	154.5	155	154.5	27
13:22	155	154.5	155	154.5	25
13:21	154.5	154.5	155	154.5	19
13:20	155	154.5	155	154.5	130
13:19	154.5	154.5	155	154.5	45
13:18	154.5	154.5	155	154.5	24
13:17	154.5	154.5	155	154.5	46
13:16	154.5	155	155	154.5	28
13:15	155	155	155	155	44
13:14	155	155	155	154.5	27
13:13	155	155	155	155	4
13:12	155	154.5	155	154.5	18
13:11	154.5	155	155	154.5	7
13:10	155	155.5	155.5	155	510
13:09	155.5	155	155.5	155	8
13:08	155.5	155.5	155.5	155	28
13:07	155.5	155	155.5	155	11
13:06	155.5	155.5	155.5	155	28
13:05	155	155.5	155.5	155	26
13:04	155.5	155.5	155.5	155.5	8
13:03	155.5	155.5	155.5	155	70
13:02	155.5	155.5	155.5	155.5	14
13:01	155.5	155.5	156	155	149
13:00	155.5	155.5	155.5	155.5	33
12:59	155.5	155.5	155.5	155	101
12:58	155.5	155.5	155.5	155.5	20
12:57	155.5	155.5	155.5	155	13
12:56	155.5	155.5	155.5	155	12
12:55	155.5	155.5	155.5	155.5	10
12:54	155.5	155.5	155.5	155	9
12:53	155.5	155.5	155.5	155	10
12:52	155.5	155.5	155.5	155	14
12:51	155.5	155.5	155.5	155	14
12:50	155.5	155.5	155.5	155.5	23
12:49	155.5	155.5	155.5	155.5	64
12:48	155.5	155.5	155.5	155	41
12:47	155.5	155.5	155.5	155.5	41
12:46	155.5	155.5	155.5	155	24
12:45	155.5	155.5	155.5	155.5	30
12:44	155.5	155.5	155.5	155	13
12:43	155.5	155.5	155.5	155	4
12:42	155.5	155.5	155.5	155	8
12:41	155.5	155.5	155.5	155.5	8
12:40	155.5	155.5	155.5	155.5	29
12:39	155.5	155.5	155.5	155.5	10
12:38	155.5	155.5	155.5	155.5	12
12:37	155.5	155.5	155.5	155.5	12
12:36	155	155.5	155.5	155	5
12:35	155.5	155.5	155.5	155	9
12:34	155.5	155.5	155.5	155.5	8
12:33	155.5	155.5	155.5	155	20
12:32	155.5	155.5	155.5	155	25
12:31	155	155.5	155.5	155	10
12:30	155.5	155.5	155.5	155	63
12:29	155.5	155.5	155.5	155.5	13
12:28	155.5	155.5	155.5	155.5	15
12:27	155.5	155.5	155.5	155.5	5
12:26	155.5	155.5	155.5	155.5	7
12:25	155.5	155	155.5	155	6
12:24	155.5	155.5	155.5	155	24
12:23	155.5	155.5	155.5	155.5	6
12:22	155	155.5	155.5	155	4
12:21	155.5	155.5	155.5	155.5	7
12:20	155.5	155.5	155.5	155	26
12:19	155	155	155.5	155	4
12:18	155	155.5	155.5	155	13
12:17	155.5	155.5	155.5	155.5	7
12:16	155.5	155	155.5	155	12
12:15	155	155.5	155.5	155	14
12:14	155.5	155.5	155.5	155.5	6
12:13	155.5	155	155.5	155	15
12:12	155.5	155.5	155.5	155.5	6
12:11	155.5	155.5	155.5	155.5	5
12:10	155.5	155.5	155.5	155	17
12:09	155.5	155.5	155.5	155	8
12:08	155.5	155.5	155.5	155.5	4
12:07	155.5	155	155.5	155	9
12:06	155.5	155.5	155.5	155	15
12:05	155.5	155.5	155.5	155.5	4
12:04	155.5	155.5	155.5	155.5	3
12:03	155.5	155.5	155.5	155.5	4
12:02	155.5	155.5	155.5	155.5	2
12:01	155.5	155	155.5	155	11
12:00	155	155	155	155	3
11:59	155	155	155.5	155	5
11:58	155.5	155.5	155.5	155.5	1
11:57	155.5	155.5	155.5	155.5	5
11:56	155.5	155	155.5	155	3
11:55	155	155	155.5	155	59
11:54	155	155	155.5	155	16
11:53	155	155	155	155	24
11:52	155.5	155	155.5	155	3
11:51	155.5	155.5	155.5	155.5	2
11:50	155.5	155.5	155.5	155.5	3
11:49	155.5	155.5	155.5	155	24
11:48	155.5	155.5	155.5	155	7
11:47	155.5	155.5	155.5	155.5	12
11:46	155.5	155.5	155.5	155.5	2
11:45	155.5	155.5	155.5	155.5	2
11:44	155.5	155.5	155.5	155.5	1
11:43	155.5	155	155.5	155	3
11:42	155.5	155	155.5	155	3
11:41	155	155	155	155	1
11:40	155.5	156	156	155	219
11:39	155.5	156	156	155.5	9
11:38	156	156	156	155.5	14
11:37	156	155.5	156	155.5	33
11:36	155.5	155.5	155.5	155.5	24
11:35	155.5	155.5	155.5	155.5	19
11:34	155.5	155.5	155.5	155	27
11:33	155	155.5	155.5	155	14
11:32	155.5	155.5	155.5	155.5	7
11:31	155.5	155.5	155.5	155.5	9
11:30	155.5	155.5	155.5	155	10
11:29	155.5	155.5	155.5	155.5	17
11:28	155.5	155	155.5	155	19
11:27	155.5	155.5	155.5	155.5	1
11:26	155	155.5	155.5	155	23
11:25	155.5	155.5	155.5	155.5	6
11:24	155	155	155	155	1
11:23	155	155.5	155.5	155	15
11:22	155.5	155.5	155.5	155	6
11:21	155.5	155.5	155.5	155.5	3
11:20	155.5	155	155.5	155	38
11:19	155.5	155.5	155.5	155.5	3
11:18	155.5	155.5	155.5	155.5	5
11:17	155.5	155	155.5	155	11
11:16	155.5	155.5	155.5	155	12
11:15	155.5	155.5	155.5	155.5	14
11:14	155	155	155	155	4
11:13	155.5	155.5	155.5	155.5	3
11:12	155.5	155	155.5	155	8
11:11	155	155.5	155.5	155	9
11:10	155.5	155.5	155.5	155.5	20
11:09	155	155.5	155.5	155	3
11:08	155	155	155	155	5
11:07	155	155.5	155.5	155	4
11:06	155	155	155	155	7
11:05	155.5	155.5	155.5	155.5	3
11:04	155.5	155	155.5	155	24
11:03	155	155	155	155	4
11:02	155	155	155	155	4
11:01	155	155	155.5	155	6
11:00	155	155	155	155	0
10:59	155	155.5	155.5	155	6
10:58	155.5	155	155.5	155	2
10:57	155	155	155	155	8
10:56	155.5	155	155.5	155	2
10:55	155	155	155	155	5
10:54	155	155	155	155	28
10:53	155	155	155	155	9
10:52	155	155	155	155	18
10:51	155	155	155	154.5	17
10:50	155	155	155	155	12
10:49	155	155	155	155	2
10:48	154.5	154.5	155	154.5	7
10:47	154.5	154.5	155	154.5	47
10:46	154.5	154.5	155	154.5	25
10:45	155	154.5	155	154.5	24
10:44	154.5	154.5	154.5	154.5	75
10:43	154.5	156	156	154.5	516
10:42	156	156	156	155.5	14
10:41	155.5	156	156	155.5	12
10:40	156	156	156	156	6
10:39	156	155.5	156	155.5	28
10:38	156	156	156	156	8
10:37	156	156	156	155.5	11
10:36	156	156	156	155.5	6
10:35	156	156	156	156	9
10:34	155.5	155.5	155.5	155.5	4
10:33	155.5	156	156	155.5	14
10:32	156	156	156	156	11
10:31	156	156	156	156	7
10:30	156	156	156	156	21
10:29	156	156	156	156	2
10:28	155.5	156	156	155.5	12
10:27	156	155.5	156	155.5	6
10:26	156	155.5	156	155.5	34
10:25	156	156	156	155.5	18
10:24	155.5	155.5	155.5	155.5	5
10:23	156	156	156	156	7
10:22	155.5	155.5	155.5	155.5	4
10:21	155.5	155.5	156	155.5	28
10:20	155.5	155.5	156	155.5	79
10:19	155.5	155.5	155.5	155.5	14
10:18	155	155	155.5	155	11
10:17	155	155.5	155.5	155	20
10:16	155.5	156	156	155.5	181
10:15	156	156	156	155.5	24
10:14	156	156	156	156	30
10:13	156	156	156	156	14
10:12	155.5	155.5	156	155.5	12
10:11	155.5	155.5	156	155.5	72
10:10	155.5	155.5	155.5	155.5	21
10:09	155.5	155.5	155.5	155.5	8
10:08	155.5	155.5	155.5	155	8
10:07	155.5	155	155.5	155	17
10:06	155.5	155.5	155.5	155	17
10:05	155.5	156	156	155.5	194
10:04	156	156	156	155.5	21
10:03	156	156	156	156	12
10:02	156	156	156	155.5	28
10:01	156	156	156	156	12
10:00	156	156	156	156	55
09:59	156	156	156	156	30
09:58	156	156	156	156	22
09:57	156	156	156	155.5	32
09:56	156	155.5	156	155.5	11
09:55	155.5	155.5	156	155.5	25
09:54	156	156.5	156.5	156	97
09:53	156.5	156.5	156.5	156	33
09:52	156.5	156	156.5	156	30
09:51	156	156.5	156.5	156	18
09:50	156.5	156	156.5	156	13
09:49	156.5	156	156.5	156	53
09:48	156.5	156.5	156.5	156	22
09:47	156.5	156.5	156.5	156	68
09:46	156.5	156.5	156.5	156	93
09:45	156	156.5	156.5	156	127
09:44	157	157	157	156.5	9
09:43	157	157	157	157	140
09:42	157	156.5	157	156.5	31
09:41	156.5	156.5	157	156.5	38
09:40	156.5	156.5	157	156.5	92
09:39	156.5	157.5	158	156.5	256
09:38	158	157.5	158	157.5	58
09:37	157.5	158	158	157.5	37
09:36	158	158	158	157.5	43
09:35	158	158	158	158	116
09:34	158	158.5	158.5	158	147
09:33	158.5	158.5	158.5	158	455
09:32	158.5	158	158.5	157.5	639
09:31	157.5	157.5	158	157.5	116
09:30	157.5	157.5	158	157.5	73
09:29	157.5	158	158	157.5	99
09:28	158	158	158	157.5	130
09:27	158	158	158	157.5	66
09:26	157.5	157	158	157	364
09:25	157	157.5	157.5	156.5	364
09:24	157.5	157.5	157.5	157	52
09:23	157	157.5	157.5	157	59
09:22	157	157	157.5	156.5	125
09:21	157	156.5	157	156.5	226
09:20	156.5	157	157	156.5	180
09:19	157	157	157	156.5	241
09:18	157	157	157	156.5	400
09:17	157	156	157	155.5	262
09:16	156	156	156	156	191
09:15	156	156	156.5	156	43
09:14	156.5	156.5	156.5	156	69
09:13	156.5	156	157	155.5	599
09:12	155.5	155	155.5	155	132
09:11	155	156	156	155	145
09:10	156	155.5	156.5	155.5	388
09:09	156	154	156	154	809
09:08	154	154	154.5	154	251
09:07	154.5	154.5	155	154.5	167
09:06	154.5	151.5	155	151.5	774
09:05	151	151	151.5	151	38
09:04	151.5	151.5	151.5	151	25
09:03	151.5	151.5	151.5	151	36
09:02	151.5	151	151.5	151	133
09:01	151.5	150.5	151.5	150.5	194

指數	40705.14	昨收	38926.63
漲跌	1778.51	高點	40753.82
漲跌幅	4.57	低點	39228.39
成交金額	10084.40億	成交張數	12275870(張)
5日均價	39260.18	5日均量	11870949(張)
10日均價	38326.18	10日均量	13177023(張)
30日均價	35464.47	30日均量	11867416(張)

上櫃

指數	398.25	昨收	384.58
漲跌	13.67	高點	398.43
漲跌幅	3.55	低點	385.82
成交金額	2635.20億	成交張數	2545835(張)
5日均價	381.60	5日均量	2380198(張)
10日均價	383.08	10日均量	2810542(張)
30日均價	349.37	30日均量	2466206(張)