| 成交 |
162.00 |
昨收 |
158.50 |
| 漲跌 |
3.50 |
開盤 |
160.50 |
| 漲跌幅 |
2.21% |
最高 |
164.50 |
| 買進 |
161.50 |
最低 |
160.00 |
| 賣出 |
162.00 |
單量 |
7 |
| 漲停價 |
174.00 |
總量 |
3521 |
| 跌停價 |
143.00 |
昨量 |
2333 |
41.58% 內盤(1441)(2025)外盤 58.42%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 161.50 |
65 |
162.00 |
44 |
| 161.00 |
147 |
162.50 |
111 |
| 160.50 |
143 |
163.00 |
140 |
| 160.00 |
151 |
163.50 |
117 |
| 159.50 |
75 |
164.00 |
194 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 162 | 162 | 162 | 162 | 132 |
| 13:29 | 162 | 162 | 162 | 162 | 0 |
| 13:28 | 162 | 162 | 162 | 162 | 0 |
| 13:27 | 162 | 162 | 162 | 162 | 0 |
| 13:26 | 162 | 162 | 162 | 162 | 0 |
| 13:25 | 162 | 162 | 162 | 162 | 66 |
| 13:24 | 162 | 161.5 | 162 | 161.5 | 26 |
| 13:23 | 162 | 162 | 162 | 162 | 18 |
| 13:22 | 162 | 161.5 | 162 | 161.5 | 19 |
| 13:21 | 162 | 161.5 | 162 | 161.5 | 22 |
| 13:20 | 161.5 | 162 | 162 | 161.5 | 11 |
| 13:19 | 161.5 | 162 | 162 | 161.5 | 5 |
| 13:18 | 162 | 162 | 162 | 161.5 | 6 |
| 13:17 | 162 | 162 | 162 | 162 | 14 |
| 13:16 | 162 | 162 | 162 | 162 | 1 |
| 13:15 | 161.5 | 162 | 162 | 161.5 | 16 |
| 13:14 | 162 | 161.5 | 162 | 161.5 | 10 |
| 13:13 | 162 | 162 | 162 | 162 | 2 |
| 13:12 | 162 | 161.5 | 162 | 161.5 | 7 |
| 13:11 | 161.5 | 162 | 162 | 161.5 | 12 |
| 13:10 | 161.5 | 162 | 162 | 161.5 | 5 |
| 13:09 | 161.5 | 161.5 | 161.5 | 161.5 | 7 |
| 13:08 | 161.5 | 162 | 162 | 161.5 | 2 |
| 13:07 | 161.5 | 162 | 162 | 161.5 | 4 |
| 13:06 | 162 | 162 | 162 | 162 | 4 |
| 13:05 | 162 | 162 | 162 | 162 | 1 |
| 13:04 | 162 | 162 | 162 | 162 | 4 |
| 13:03 | 162 | 162 | 162 | 162 | 4 |
| 13:02 | 162 | 162 | 162 | 162 | 7 |
| 13:01 | 162 | 162 | 162 | 162 | 1 |
| 13:00 | 162 | 162 | 162 | 162 | 1 |
| 12:59 | 162 | 162 | 162 | 162 | 1 |
| 12:58 | 161.5 | 161.5 | 161.5 | 161.5 | 1 |
| 12:57 | 161.5 | 161.5 | 161.5 | 161.5 | 1 |
| 12:56 | 162 | 162 | 162 | 161.5 | 8 |
| 12:55 | 162 | 162 | 162 | 162 | 5 |
| 12:54 | 162 | 162 | 162 | 162 | 2 |
| 12:53 | 161.5 | 161.5 | 161.5 | 161.5 | 4 |
| 12:52 | 161.5 | 161.5 | 161.5 | 161.5 | 8 |
| 12:51 | 161.5 | 161.5 | 161.5 | 161.5 | 0 |
| 12:50 | 161.5 | 161.5 | 161.5 | 161.5 | 3 |
| 12:49 | 161.5 | 162 | 162 | 161.5 | 6 |
| 12:48 | 162 | 161.5 | 162 | 161.5 | 75 |
| 12:47 | 161.5 | 161.5 | 161.5 | 161.5 | 5 |
| 12:46 | 161.5 | 161.5 | 161.5 | 161.5 | 0 |
| 12:45 | 161.5 | 161.5 | 161.5 | 161 | 14 |
| 12:44 | 161.5 | 161 | 161.5 | 161 | 6 |
| 12:43 | 161.5 | 161.5 | 161.5 | 161 | 14 |
| 12:42 | 161.5 | 161 | 161.5 | 161 | 6 |
| 12:41 | 161 | 161.5 | 161.5 | 161 | 12 |
| 12:40 | 161.5 | 161.5 | 161.5 | 161.5 | 1 |
| 12:39 | 161.5 | 161.5 | 161.5 | 161.5 | 1 |
| 12:38 | 161 | 161 | 161 | 161 | 1 |
| 12:37 | 161.5 | 161.5 | 161.5 | 161.5 | 2 |
| 12:36 | 161.5 | 161 | 161.5 | 161 | 4 |
| 12:35 | 161 | 161 | 161 | 161 | 9 |
| 12:34 | 161 | 161 | 161 | 161 | 6 |
| 12:33 | 161 | 161 | 161 | 161 | 1 |
| 12:32 | 161 | 161 | 161.5 | 161 | 19 |
| 12:31 | 161 | 161.5 | 161.5 | 161 | 6 |
| 12:30 | 161.5 | 161.5 | 161.5 | 161.5 | 5 |
| 12:29 | 161.5 | 161.5 | 161.5 | 161.5 | 1 |
| 12:28 | 161.5 | 161.5 | 161.5 | 161.5 | 1 |
| 12:27 | 161.5 | 161.5 | 161.5 | 161.5 | 9 |
| 12:26 | 161.5 | 161 | 161.5 | 161 | 5 |
| 12:25 | 161.5 | 161.5 | 161.5 | 161.5 | 1 |
| 12:24 | 161.5 | 161.5 | 161.5 | 161.5 | 1 |
| 12:23 | 161 | 161 | 161 | 161 | 1 |
| 12:22 | 161 | 161 | 161 | 161 | 1 |
| 12:21 | 161 | 161 | 161 | 161 | 2 |
| 12:20 | 161 | 161 | 161 | 161 | 1 |
| 12:19 | 161.5 | 161.5 | 161.5 | 161.5 | 2 |
| 12:18 | 161.5 | 161.5 | 161.5 | 161.5 | 1 |
| 12:17 | 161.5 | 161.5 | 161.5 | 161.5 | 2 |
| 12:16 | 161.5 | 161.5 | 161.5 | 161 | 3 |
| 12:15 | 161 | 161 | 161 | 161 | 2 |
| 12:14 | 161 | 161 | 161 | 161 | 3 |
| 12:13 | 161 | 161.5 | 161.5 | 161 | 8 |
| 12:12 | 161.5 | 161.5 | 161.5 | 161.5 | 0 |
| 12:11 | 161.5 | 161.5 | 161.5 | 161.5 | 2 |
| 12:10 | 161.5 | 161 | 161.5 | 161 | 4 |
| 12:09 | 161 | 161 | 161 | 161 | 3 |
| 12:08 | 161 | 161 | 161 | 161 | 1 |
| 12:07 | 161 | 161 | 161 | 161 | 3 |
| 12:06 | 161 | 161 | 161 | 161 | 1 |
| 12:05 | 161 | 161 | 161 | 161 | 4 |
| 12:04 | 161 | 161 | 161 | 161 | 0 |
| 12:03 | 161 | 161 | 161 | 161 | 3 |
| 12:02 | 161.5 | 161.5 | 161.5 | 161.5 | 0 |
| 12:01 | 161.5 | 161.5 | 161.5 | 161.5 | 0 |
| 12:00 | 161.5 | 161.5 | 161.5 | 161.5 | 0 |
| 11:59 | 161.5 | 161.5 | 161.5 | 161.5 | 1 |
| 11:58 | 161.5 | 161.5 | 161.5 | 161.5 | 14 |
| 11:57 | 161.5 | 161 | 161.5 | 161 | 4 |
| 11:56 | 161.5 | 161.5 | 161.5 | 161.5 | 11 |
| 11:55 | 161 | 161 | 161 | 161 | 0 |
| 11:54 | 161 | 161 | 161 | 161 | 0 |
| 11:53 | 161 | 161 | 161 | 161 | 5 |
| 11:52 | 161.5 | 161.5 | 161.5 | 161.5 | 1 |
| 11:51 | 161.5 | 161.5 | 161.5 | 161.5 | 26 |
| 11:50 | 161.5 | 161.5 | 161.5 | 161.5 | 5 |
| 11:49 | 161.5 | 161.5 | 161.5 | 161.5 | 0 |
| 11:48 | 161.5 | 161.5 | 161.5 | 161.5 | 2 |
| 11:47 | 161.5 | 161.5 | 161.5 | 161.5 | 3 |
| 11:46 | 161.5 | 161.5 | 161.5 | 161.5 | 0 |
| 11:45 | 161.5 | 161.5 | 161.5 | 161.5 | 2 |
| 11:44 | 161.5 | 161.5 | 161.5 | 161.5 | 1 |
| 11:43 | 161.5 | 161.5 | 161.5 | 161.5 | 1 |
| 11:42 | 161.5 | 161.5 | 161.5 | 161.5 | 1 |
| 11:41 | 161.5 | 161.5 | 161.5 | 161.5 | 1 |
| 11:40 | 161.5 | 161.5 | 161.5 | 161.5 | 1 |
| 11:39 | 162 | 162 | 162 | 162 | 10 |
| 11:38 | 161.5 | 161.5 | 161.5 | 161.5 | 0 |
| 11:37 | 161.5 | 162 | 162 | 161.5 | 4 |
| 11:36 | 162 | 162 | 162 | 162 | 0 |
| 11:35 | 162 | 161.5 | 162 | 161.5 | 6 |
| 11:34 | 161.5 | 161.5 | 161.5 | 161.5 | 0 |
| 11:33 | 161.5 | 161.5 | 161.5 | 161.5 | 0 |
| 11:32 | 161.5 | 161.5 | 161.5 | 161.5 | 5 |
| 11:31 | 161 | 161.5 | 161.5 | 161 | 3 |
| 11:30 | 161.5 | 161.5 | 161.5 | 161.5 | 21 |
| 11:29 | 161.5 | 161.5 | 161.5 | 161.5 | 2 |
| 11:28 | 161.5 | 161.5 | 161.5 | 161.5 | 13 |
| 11:27 | 162 | 162 | 162 | 162 | 1 |
| 11:26 | 161.5 | 161.5 | 161.5 | 161.5 | 12 |
| 11:25 | 161.5 | 161.5 | 161.5 | 161.5 | 0 |
| 11:24 | 161.5 | 161.5 | 161.5 | 161.5 | 1 |
| 11:23 | 162 | 162 | 162 | 162 | 1 |
| 11:22 | 162 | 162 | 162 | 162 | 0 |
| 11:21 | 162 | 162 | 162 | 162 | 0 |
| 11:20 | 162 | 162 | 162 | 162 | 4 |
| 11:19 | 162 | 162 | 162 | 162 | 1 |
| 11:18 | 162 | 162 | 162 | 162 | 0 |
| 11:17 | 162 | 162 | 162 | 162 | 2 |
| 11:16 | 161.5 | 161.5 | 161.5 | 161.5 | 1 |
| 11:15 | 162 | 162 | 162 | 162 | 2 |
| 11:14 | 162 | 162 | 162 | 162 | 2 |
| 11:13 | 161.5 | 161.5 | 161.5 | 161.5 | 0 |
| 11:12 | 161.5 | 161.5 | 161.5 | 161.5 | 10 |
| 11:11 | 161.5 | 161.5 | 161.5 | 161.5 | 24 |
| 11:10 | 161 | 161 | 161 | 161 | 0 |
| 11:09 | 161 | 161 | 161 | 161 | 0 |
| 11:08 | 161 | 161 | 161 | 161 | 2 |
| 11:07 | 161 | 161 | 161 | 161 | 0 |
| 11:06 | 161 | 161 | 161 | 161 | 3 |
| 11:05 | 161 | 161 | 161 | 161 | 1 |
| 11:04 | 161 | 161 | 161 | 161 | 2 |
| 11:03 | 161 | 161 | 161 | 161 | 1 |
| 11:02 | 161 | 161 | 161.5 | 161 | 8 |
| 11:01 | 161 | 161 | 161 | 161 | 0 |
| 11:00 | 161 | 161 | 161 | 161 | 5 |
| 10:59 | 161.5 | 161.5 | 161.5 | 161.5 | 9 |
| 10:58 | 161.5 | 161.5 | 161.5 | 161.5 | 7 |
| 10:57 | 161.5 | 161.5 | 161.5 | 161.5 | 19 |
| 10:56 | 162 | 161.5 | 162 | 161.5 | 10 |
| 10:55 | 161.5 | 161.5 | 161.5 | 161.5 | 10 |
| 10:54 | 161.5 | 161.5 | 161.5 | 161.5 | 29 |
| 10:53 | 161.5 | 161.5 | 161.5 | 161.5 | 8 |
| 10:52 | 161.5 | 161.5 | 161.5 | 161.5 | 2 |
| 10:51 | 161.5 | 161.5 | 161.5 | 161.5 | 0 |
| 10:50 | 161.5 | 162 | 162 | 161.5 | 7 |
| 10:49 | 161.5 | 161.5 | 161.5 | 161.5 | 2 |
| 10:48 | 161.5 | 161.5 | 161.5 | 161.5 | 2 |
| 10:47 | 162 | 161.5 | 162 | 161.5 | 18 |
| 10:46 | 162 | 162 | 162 | 162 | 62 |
| 10:45 | 162 | 162 | 162 | 162 | 7 |
| 10:44 | 162.5 | 162 | 162.5 | 162 | 41 |
| 10:43 | 162 | 162 | 162 | 162 | 2 |
| 10:42 | 162 | 162.5 | 162.5 | 162 | 3 |
| 10:41 | 162.5 | 162.5 | 162.5 | 162.5 | 0 |
| 10:40 | 162.5 | 162.5 | 162.5 | 162.5 | 5 |
| 10:39 | 162.5 | 162.5 | 162.5 | 162.5 | 5 |
| 10:38 | 162.5 | 162 | 162.5 | 162 | 6 |
| 10:37 | 162.5 | 162.5 | 162.5 | 162.5 | 2 |
| 10:36 | 162.5 | 162.5 | 162.5 | 162.5 | 2 |
| 10:35 | 162.5 | 162.5 | 162.5 | 162.5 | 2 |
| 10:34 | 162.5 | 162.5 | 162.5 | 162.5 | 5 |
| 10:33 | 162.5 | 162.5 | 162.5 | 162.5 | 16 |
| 10:32 | 162.5 | 162.5 | 162.5 | 162.5 | 32 |
| 10:31 | 162.5 | 162.5 | 162.5 | 162.5 | 3 |
| 10:30 | 162.5 | 162.5 | 162.5 | 162.5 | 3 |
| 10:29 | 162 | 162 | 162 | 162 | 3 |
| 10:28 | 162 | 162 | 162 | 162 | 12 |
| 10:27 | 162.5 | 162.5 | 162.5 | 162.5 | 7 |
| 10:26 | 162.5 | 162.5 | 162.5 | 162.5 | 0 |
| 10:25 | 162.5 | 162.5 | 162.5 | 162.5 | 0 |
| 10:24 | 162.5 | 162.5 | 162.5 | 162.5 | 1 |
| 10:23 | 162 | 162 | 162 | 162 | 1 |
| 10:22 | 162.5 | 162.5 | 162.5 | 162.5 | 0 |
| 10:21 | 162.5 | 162.5 | 162.5 | 162.5 | 1 |
| 10:20 | 162.5 | 162.5 | 162.5 | 162.5 | 0 |
| 10:19 | 162.5 | 162.5 | 162.5 | 162.5 | 1 |
| 10:18 | 162.5 | 162.5 | 162.5 | 162.5 | 4 |
| 10:17 | 162.5 | 162.5 | 162.5 | 162.5 | 3 |
| 10:16 | 162.5 | 162.5 | 162.5 | 162.5 | 8 |
| 10:15 | 162.5 | 162.5 | 162.5 | 162.5 | 4 |
| 10:14 | 162.5 | 162.5 | 162.5 | 162.5 | 4 |
| 10:13 | 162.5 | 162.5 | 162.5 | 162.5 | 3 |
| 10:12 | 163 | 163 | 163 | 163 | 31 |
| 10:11 | 162.5 | 162.5 | 162.5 | 162.5 | 0 |
| 10:10 | 162.5 | 162.5 | 162.5 | 162.5 | 6 |
| 10:09 | 162.5 | 162.5 | 162.5 | 162.5 | 5 |
| 10:08 | 162.5 | 162.5 | 162.5 | 162.5 | 17 |
| 10:07 | 162.5 | 162.5 | 162.5 | 162.5 | 32 |
| 10:06 | 162.5 | 162.5 | 162.5 | 162.5 | 4 |
| 10:05 | 162.5 | 162.5 | 162.5 | 162.5 | 2 |
| 10:04 | 162 | 162 | 162 | 162 | 0 |
| 10:03 | 162 | 162 | 162 | 162 | 4 |
| 10:02 | 162.5 | 162 | 162.5 | 162 | 4 |
| 10:01 | 162.5 | 162.5 | 162.5 | 162.5 | 0 |
| 10:00 | 162.5 | 162.5 | 162.5 | 162.5 | 3 |
| 09:59 | 162.5 | 162.5 | 162.5 | 162 | 9 |
| 09:58 | 162.5 | 162.5 | 162.5 | 162.5 | 4 |
| 09:57 | 162 | 162 | 162 | 162 | 2 |
| 09:56 | 162.5 | 162.5 | 162.5 | 162.5 | 14 |
| 09:55 | 162.5 | 162.5 | 162.5 | 162.5 | 3 |
| 09:54 | 162.5 | 162.5 | 162.5 | 162.5 | 8 |
| 09:53 | 163 | 162.5 | 163 | 162.5 | 6 |
| 09:52 | 162.5 | 162.5 | 162.5 | 162.5 | 7 |
| 09:51 | 162.5 | 162.5 | 162.5 | 162.5 | 6 |
| 09:50 | 162.5 | 162.5 | 162.5 | 162.5 | 2 |
| 09:49 | 162.5 | 162.5 | 162.5 | 162.5 | 6 |
| 09:48 | 162.5 | 163 | 163 | 162.5 | 7 |
| 09:47 | 162.5 | 162.5 | 162.5 | 162.5 | 7 |
| 09:46 | 162.5 | 162.5 | 162.5 | 162.5 | 10 |
| 09:45 | 162.5 | 162.5 | 162.5 | 162.5 | 3 |
| 09:44 | 162.5 | 162.5 | 162.5 | 162.5 | 61 |
| 09:43 | 162.5 | 162.5 | 162.5 | 162.5 | 6 |
| 09:42 | 163 | 163 | 163 | 163 | 17 |
| 09:41 | 163 | 163 | 163 | 162.5 | 30 |
| 09:40 | 163 | 163 | 163 | 163 | 13 |
| 09:39 | 163 | 163 | 163 | 163 | 9 |
| 09:38 | 163 | 163 | 163 | 163 | 13 |
| 09:37 | 163 | 163.5 | 163.5 | 163 | 15 |
| 09:36 | 163.5 | 163.5 | 163.5 | 163.5 | 2 |
| 09:35 | 163 | 163 | 163 | 163 | 33 |
| 09:34 | 163 | 163 | 163 | 163 | 32 |
| 09:33 | 163 | 163 | 163 | 163 | 11 |
| 09:32 | 163 | 163.5 | 163.5 | 163 | 56 |
| 09:31 | 163.5 | 163.5 | 163.5 | 163 | 8 |
| 09:30 | 163 | 163 | 163 | 163 | 17 |
| 09:29 | 163 | 163 | 163.5 | 163 | 9 |
| 09:28 | 163 | 163 | 163.5 | 163 | 42 |
| 09:27 | 163 | 163.5 | 163.5 | 163 | 10 |
| 09:26 | 163.5 | 163.5 | 164.5 | 163.5 | 261 |
| 09:25 | 163.5 | 163.5 | 164 | 163.5 | 33 |
| 09:24 | 164 | 162.5 | 164 | 162.5 | 380 |
| 09:23 | 162.5 | 162 | 162.5 | 162 | 43 |
| 09:22 | 162 | 162.5 | 162.5 | 162 | 15 |
| 09:21 | 162 | 162 | 162 | 162 | 26 |
| 09:20 | 162 | 162.5 | 162.5 | 162 | 98 |
| 09:19 | 162.5 | 162 | 162.5 | 162 | 63 |
| 09:18 | 162 | 161.5 | 162 | 161.5 | 5 |
| 09:17 | 161.5 | 161.5 | 161.5 | 161.5 | 13 |
| 09:16 | 161.5 | 162 | 162 | 161.5 | 18 |
| 09:15 | 162 | 162 | 162 | 161.5 | 10 |
| 09:14 | 161.5 | 162 | 162 | 161.5 | 40 |
| 09:13 | 162.5 | 162 | 162.5 | 161.5 | 101 |
| 09:12 | 162 | 162 | 162 | 161.5 | 107 |
| 09:11 | 161.5 | 161.5 | 161.5 | 161 | 81 |
| 09:10 | 161.5 | 161 | 161.5 | 161 | 44 |
| 09:09 | 160.5 | 161 | 161 | 160.5 | 26 |
| 09:08 | 160.5 | 160.5 | 160.5 | 160.5 | 18 |
| 09:07 | 161 | 161 | 161 | 161 | 5 |
| 09:06 | 161 | 161 | 161 | 161 | 39 |
| 09:05 | 160.5 | 161 | 161 | 160.5 | 9 |
| 09:04 | 161 | 161 | 161.5 | 161 | 46 |
| 09:03 | 161 | 160.5 | 161.5 | 160.5 | 50 |
| 09:02 | 160.5 | 160.5 | 160.5 | 160 | 31 |
| 09:01 | 160.5 | 160.5 | 160.5 | 160 | 84 |
上市
| 指數 |
33836.57 |
昨收 |
33342.51 |
| 漲跌 |
494.06 |
高點 |
34008.70 |
| 漲跌幅 |
1.48 |
低點 |
33380.84 |
| 成交金額 |
8204.59億 |
成交張數 |
10942841(張) |
| 5日均價 |
33442.15 |
5日均量 |
11387279(張) |
| 10日均價 |
33374.62 |
10日均量 |
12691269(張) |
| 30日均價 |
33080.45 |
30日均量 |
12393114(張) |
上櫃
| 指數 |
321.03 |
昨收 |
317.19 |
| 漲跌 |
3.84 |
高點 |
323.92 |
| 漲跌幅 |
1.21 |
低點 |
318.02 |
| 成交金額 |
1954.87億 |
成交張數 |
2224928(張) |
| 5日均價 |
310.14 |
5日均量 |
2193363(張) |
| 10日均價 |
305.30 |
10日均量 |
2303613(張) |
| 30日均價 |
303.56 |
30日均量 |
2458807(張) |