成交	167.00	昨收	165.00
漲跌	2.00	開盤	166.50
漲跌幅	1.21%	最高	167.00
買進	166.50	最低	165.00
賣出	167.00	單量	13
漲停價	181.50	總量	2616
跌停價	148.50	昨量	1715

委買價	委買量	委賣價	委賣量
166.50	87	167.00	254
166.00	93	167.50	146
165.50	143	168.00	253
165.00	250	168.50	97
164.50	91	169.00	144

時間	成交	開	高	低	量
13:30	167	167	167	167	755
13:29	166.5	166.5	166.5	166.5	0
13:28	166.5	166.5	166.5	166.5	0
13:27	166.5	166.5	166.5	166.5	0
13:26	166.5	166.5	166.5	166.5	0
13:25	166.5	167	167	166.5	9
13:24	167	167	167	166.5	10
13:23	166.5	167	167	166	10
13:22	166.5	166.5	167	166.5	30
13:21	166.5	166.5	166.5	166.5	3
13:20	166	166.5	167	166	113
13:19	166.5	166.5	166.5	166	10
13:18	166.5	166.5	166.5	166	10
13:17	166	166.5	166.5	166	11
13:16	166	166.5	166.5	166	4
13:15	166.5	166.5	166.5	166	22
13:14	166	166.5	166.5	166	6
13:13	166.5	166.5	166.5	166	10
13:12	166.5	166.5	166.5	166.5	5
13:11	166.5	166	166.5	166	6
13:10	166	166.5	166.5	166	6
13:09	166.5	166.5	166.5	166	6
13:08	166.5	166.5	166.5	166	13
13:07	166.5	166	166.5	166	15
13:06	166	166.5	166.5	166	5
13:05	166	166.5	166.5	166	10
13:04	166.5	166.5	166.5	166	4
13:03	166.5	166.5	166.5	166	8
13:02	166	166.5	166.5	166	8
13:01	166.5	166.5	166.5	166	6
13:00	166.5	166.5	166.5	166	18
12:59	166.5	166.5	166.5	166	6
12:58	166.5	166.5	166.5	166	4
12:57	166.5	166.5	166.5	166	6
12:56	166.5	166.5	166.5	166	4
12:55	166.5	166.5	166.5	166	7
12:54	166.5	166.5	166.5	166	4
12:53	166	166	166.5	166	6
12:52	166	166.5	167	166	19
12:51	166	166.5	166.5	166	10
12:50	166.5	166.5	166.5	166.5	4
12:49	166.5	166.5	166.5	166	21
12:48	166	166.5	166.5	166	5
12:47	166.5	166.5	166.5	166	5
12:46	166	166.5	166.5	166	5
12:45	166.5	166.5	166.5	166	5
12:44	166	166	166.5	166	14
12:43	166	166.5	166.5	166	8
12:42	166.5	166.5	166.5	166	6
12:41	166.5	166.5	166.5	166	5
12:40	166.5	166.5	166.5	166.5	3
12:39	166.5	166.5	166.5	166	9
12:38	166.5	166.5	166.5	166	4
12:37	166.5	166.5	166.5	166	13
12:36	166.5	166.5	166.5	166	4
12:35	166.5	166.5	166.5	166	4
12:34	166.5	166.5	166.5	166.5	3
12:33	166.5	166.5	166.5	166.5	3
12:32	166.5	166.5	166.5	166	7
12:31	166.5	166.5	166.5	166.5	3
12:30	166	166.5	166.5	165.5	14
12:29	166	166.5	166.5	165.5	15
12:28	166.5	166.5	166.5	166.5	3
12:27	166.5	166	166.5	165	225
12:26	166	166	166	165.5	101
12:25	165.5	166	166	165.5	8
12:24	166	166	166	165.5	4
12:23	165.5	166	166	165.5	6
12:22	166	166	166	165.5	10
12:21	166	166	166	165.5	7
12:20	166	166	166	165.5	4
12:19	165.5	166	166	165.5	5
12:18	166	166	166	165.5	8
12:17	165.5	165.5	166	165.5	14
12:16	165.5	166	166	165.5	6
12:15	166	166	166	166	4
12:14	166	166	166	165.5	13
12:13	165.5	166	166	165.5	5
12:12	166	166	166	165.5	4
12:11	166	166	166	165.5	6
12:10	165.5	166	166	165.5	5
12:09	165.5	166	166	165.5	6
12:08	166	166	166	165.5	4
12:07	166	166	166	165.5	7
12:06	166	166	166	165.5	9
12:05	166	166	166	165.5	6
12:04	166	166	166	165.5	4
12:03	166	165.5	166	165.5	6
12:02	166	166	166	165.5	5
12:01	165.5	166	166	165.5	5
12:00	166	166	166	165.5	3
11:59	166	166	166	166	0
11:58	166	166	166	166	1
11:57	165.5	165.5	165.5	165.5	0
11:56	165.5	166	166	165.5	3
11:55	165.5	165.5	166	165.5	5
11:54	165.5	165.5	165.5	165.5	0
11:53	165.5	165.5	165.5	165.5	0
11:52	165.5	165.5	165.5	165.5	1
11:51	165.5	165.5	165.5	165.5	1
11:50	165.5	165.5	165.5	165.5	7
11:49	165.5	165.5	165.5	165.5	0
11:48	165.5	166	166	165.5	2
11:47	166	166	166	166	0
11:46	166	166	166	166	0
11:45	166	165.5	166	165.5	2
11:44	165.5	165.5	165.5	165.5	5
11:43	165.5	165.5	165.5	165.5	0
11:42	165.5	165.5	165.5	165.5	2
11:41	165.5	165.5	165.5	165.5	2
11:40	165.5	165.5	165.5	165.5	6
11:39	165.5	165.5	165.5	165.5	0
11:38	165.5	165.5	165.5	165.5	0
11:37	165.5	165.5	165.5	165.5	1
11:36	165.5	165.5	165.5	165.5	3
11:35	166	166	166	166	1
11:34	166	166	166	166	1
11:33	165.5	165.5	165.5	165.5	4
11:32	166	166	166	166	0
11:31	166	166	166	166	0
11:30	166	166	166	166	0
11:29	166	166	166	166	2
11:28	165.5	165.5	165.5	165.5	0
11:27	165.5	165.5	165.5	165.5	5
11:26	165.5	165.5	165.5	165.5	1
11:25	166	166	166	166	1
11:24	166	166	166	166	0
11:23	166	166	166	166	1
11:22	166	166	166	166	1
11:21	166	166	166	166	0
11:20	166	166	166	166	0
11:19	166	166	166	166	0
11:18	166	166	166	166	0
11:17	166	166	166	166	2
11:16	165.5	165.5	165.5	165.5	1
11:15	166	166	166	166	1
11:14	166	166	166	166	1
11:13	166	165.5	166	165.5	3
11:12	166	166	166	166	0
11:11	166	166	166	166	0
11:10	166	166	166	166	1
11:09	166	166	166	166	5
11:08	165.5	165.5	165.5	165.5	0
11:07	165.5	165.5	165.5	165.5	0
11:06	165.5	165.5	165.5	165.5	0
11:05	165.5	165.5	165.5	165.5	1
11:04	165.5	165.5	165.5	165.5	0
11:03	165.5	165.5	165.5	165.5	2
11:02	165.5	165.5	165.5	165.5	0
11:01	165.5	165.5	165.5	165.5	1
11:00	165.5	165.5	165.5	165.5	0
10:59	165.5	165.5	165.5	165.5	0
10:58	165.5	165.5	165.5	165.5	1
10:57	166	166	166	166	0
10:56	166	166	166	166	4
10:55	165.5	166	166	165.5	3
10:54	166	165.5	166	165.5	6
10:53	165.5	165.5	165.5	165.5	0
10:52	165.5	165.5	165.5	165.5	0
10:51	165.5	165.5	165.5	165.5	0
10:50	165.5	165.5	165.5	165.5	2
10:49	166	166	166	166	11
10:48	166	166	166	166	0
10:47	166	166	166	165.5	3
10:46	166	166	166	166	0
10:45	166	166	166	166	0
10:44	166	166	166	166	2
10:43	165.5	165.5	165.5	165.5	1
10:42	166	165.5	166	165.5	6
10:41	166	166	166	166	1
10:40	166	166	166	166	1
10:39	166	166	166	166	1
10:38	166	166	166	166	8
10:37	166	166	166	166	1
10:36	166	166	166	166	10
10:35	166	166	166	166	0
10:34	166	166	166	166	16
10:33	166	166	166	166	2
10:32	166	166	166	166	1
10:31	166	166	166	166	1
10:30	165.5	165.5	165.5	165.5	2
10:29	166	165.5	166	165.5	4
10:28	166	166.5	166.5	166	4
10:27	165.5	166	166	165.5	19
10:26	166.5	166.5	166.5	166.5	0
10:25	166.5	166.5	166.5	166.5	0
10:24	166.5	166.5	166.5	166.5	0
10:23	166.5	166	166.5	166	3
10:22	166	166	166	166	6
10:21	166	166	166	166	1
10:20	166	166	166	166	2
10:19	166	166	166	166	4
10:18	166	166	166	166	28
10:17	166	166	166	166	1
10:16	166.5	166.5	166.5	166.5	0
10:15	166.5	166.5	166.5	166.5	1
10:14	166.5	166.5	166.5	166.5	5
10:13	166	166	166	165.5	51
10:12	165.5	165.5	165.5	165.5	0
10:11	165.5	165.5	165.5	165.5	1
10:10	165.5	165.5	165.5	165.5	0
10:09	165.5	165.5	165.5	165.5	1
10:08	165.5	165.5	165.5	165.5	2
10:07	165.5	166	166	165.5	2
10:06	165.5	165.5	165.5	165.5	1
10:05	165.5	165.5	165.5	165.5	2
10:04	165.5	165.5	165.5	165.5	2
10:03	165.5	165.5	165.5	165.5	1
10:02	165.5	165.5	165.5	165.5	1
10:01	165.5	165.5	165.5	165.5	1
10:00	165.5	165.5	165.5	165.5	0
09:59	165.5	165.5	165.5	165.5	3
09:58	165.5	165.5	165.5	165.5	1
09:57	165.5	165.5	165.5	165.5	3
09:56	165.5	165.5	165.5	165.5	1
09:55	165.5	165.5	165.5	165.5	1
09:54	165.5	165.5	165.5	165.5	4
09:53	165.5	165.5	165.5	165.5	3
09:52	165.5	165.5	165.5	165.5	0
09:51	165.5	165.5	165.5	165.5	0
09:50	165.5	165.5	165.5	165.5	0
09:49	165.5	165.5	165.5	165.5	0
09:48	165.5	165.5	165.5	165.5	3
09:47	165.5	165.5	165.5	165.5	7
09:46	165.5	165.5	165.5	165.5	0
09:45	165.5	166	166	165.5	6
09:44	166	166	166	166	3
09:43	166	166	166	166	44
09:42	166	166	166	166	7
09:41	165.5	166	166	165.5	3
09:40	165.5	165.5	165.5	165.5	3
09:39	165.5	165.5	165.5	165.5	2
09:38	165.5	165.5	165.5	165.5	1
09:37	165.5	165.5	165.5	165.5	1
09:36	165.5	165.5	165.5	165.5	2
09:35	165.5	165.5	166	165.5	5
09:34	165.5	165.5	165.5	165.5	0
09:33	165.5	165.5	165.5	165.5	0
09:32	165.5	165.5	165.5	165.5	0
09:31	165.5	165.5	165.5	165.5	5
09:30	165	165	165	165	0
09:29	165	165	165	165	0
09:28	165	165	165	165	2
09:27	165.5	165.5	165.5	165.5	5
09:26	165.5	165.5	166	165.5	12
09:25	166	165.5	166	165.5	6
09:24	165.5	166	166	165.5	3
09:23	165.5	165.5	165.5	165.5	2
09:22	165.5	165.5	165.5	165.5	0
09:21	165.5	165.5	165.5	165.5	4
09:20	166	166	166	166	0
09:19	166	166	166	166	0
09:18	166	165.5	166	165.5	5
09:17	165.5	166	166	165.5	55
09:16	166	166	166	166	40
09:15	166	166	166	166	4
09:14	166	166.5	166.5	166	3
09:13	166.5	166.5	166.5	166.5	1
09:12	166.5	166.5	166.5	166.5	0
09:11	166.5	166	166.5	166	23
09:10	166.5	166	166.5	166	3
09:09	166	166	166	166	1
09:08	166.5	166.5	166.5	166.5	8
09:07	166	166.5	166.5	166	31
09:06	166.5	167	167	166.5	23
09:05	166.5	166.5	167	166.5	16
09:04	167	167	167	167	3
09:03	167	167	167	166.5	8
09:02	167	167.5	167.5	167	49
09:01	167	166.5	167	166.5	67

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)