成交	156.50	昨收	154.00
漲跌	2.50	開盤	157.50
漲跌幅	1.62%	最高	158.00
買進	156.50	最低	153.00
賣出	157.00	單量	9
漲停價	169.00	總量	2112
跌停價	139.00	昨量	3656

委買價	委買量	委賣價	委賣量
156.50	2	157.00	96
156.00	11	157.50	68
155.50	39	158.00	120
155.00	151	158.50	50
154.50	69	159.00	71

時間	成交	開	高	低	量
13:30	156.5	156.5	156.5	156.5	112
13:29	156.5	156.5	156.5	156.5	0
13:28	156.5	156.5	156.5	156.5	0
13:27	156.5	156.5	156.5	156.5	0
13:26	156.5	156.5	156.5	156.5	0
13:25	156.5	156	156.5	156	18
13:24	157	156	157	156	32
13:23	156.5	156.5	157	156.5	7
13:22	156.5	156.5	156.5	156.5	0
13:21	156.5	156.5	156.5	156.5	4
13:20	156.5	156.5	156.5	156.5	11
13:19	156.5	156.5	156.5	156.5	4
13:18	156.5	156.5	156.5	156.5	12
13:17	156.5	156.5	156.5	156.5	11
13:16	156.5	156	156.5	156	4
13:15	156.5	156.5	156.5	156.5	42
13:14	156.5	156.5	156.5	156.5	6
13:13	156	156	156	156	0
13:12	156	156	156	156	0
13:11	156	156	156	156	0
13:10	156	156	156	156	0
13:09	156	156	156	156	0
13:08	156	156	156	156	5
13:07	156	156	156	156	3
13:06	156.5	156.5	156.5	156.5	0
13:05	156.5	156.5	156.5	156.5	15
13:04	156.5	156.5	156.5	156.5	10
13:03	157	157	157	157	0
13:02	157	157	157	157	66
13:01	157.5	157.5	157.5	157.5	0
13:00	157.5	157.5	157.5	157.5	1
12:59	157	157	157	157	0
12:58	157	157	157	157	0
12:57	157	157.5	157.5	157	2
12:56	157	157	157	157	0
12:55	157	157	157	157	0
12:54	157	157	157	157	2
12:53	157	157.5	157.5	157	6
12:52	157.5	157.5	157.5	157	10
12:51	157	157	157	157	8
12:50	157	157	157	157	7
12:49	157	157.5	157.5	157	2
12:48	157	157	157	157	0
12:47	157	157	157	157	1
12:46	157	157.5	157.5	157	2
12:45	157.5	157	157.5	157	2
12:44	157.5	157.5	157.5	157.5	2
12:43	157.5	157.5	157.5	157.5	1
12:42	157.5	157.5	157.5	157.5	1
12:41	157	157	157	157	0
12:40	157	157	157	157	0
12:39	157	157	157	157	0
12:38	157	157	157.5	157	6
12:37	157	157	157	157	4
12:36	157	157	157	157	3
12:35	157	157	157	157	1
12:34	157.5	157.5	157.5	157.5	1
12:33	157.5	157.5	157.5	157.5	3
12:32	157	157	157	157	3
12:31	157	157	157	157	2
12:30	157	157	157	157	0
12:29	157	157.5	157.5	157	4
12:28	157	157	157	157	0
12:27	157	157	157	157	0
12:26	157	157	157	157	0
12:25	157	157	157	157	1
12:24	157	157	157	157	5
12:23	156.5	156.5	156.5	156.5	0
12:22	156.5	157	157	156.5	12
12:21	157	157	157	157	1
12:20	157	157	157	157	1
12:19	157	157	157	157	1
12:18	157.5	157.5	157.5	157.5	2
12:17	157.5	157.5	157.5	157.5	6
12:16	157.5	157.5	157.5	157.5	7
12:15	158	158	158	158	2
12:14	158	158	158	158	1
12:13	158	157.5	158	157.5	8
12:12	157.5	157.5	157.5	157.5	27
12:11	157.5	157.5	157.5	157.5	1
12:10	157.5	157.5	157.5	157.5	0
12:09	157.5	157	157.5	157	3
12:08	157.5	157.5	157.5	157.5	0
12:07	157.5	157.5	157.5	157.5	1
12:06	157.5	157.5	157.5	157.5	3
12:05	157.5	157.5	157.5	157.5	0
12:04	157.5	157.5	157.5	157.5	0
12:03	157.5	157.5	158	157.5	149
12:02	157.5	156.5	157.5	156.5	65
12:01	157	157	157	157	0
12:00	157	157	157	157	1
11:59	157	157	157	157	0
11:58	157	157	157	157	2
11:57	156.5	156.5	156.5	156.5	2
11:56	156.5	156.5	157	156.5	52
11:55	156.5	156.5	156.5	156.5	1
11:54	156.5	156.5	156.5	156.5	0
11:53	156.5	156.5	156.5	156.5	0
11:52	156.5	156.5	156.5	156.5	7
11:51	156.5	156.5	156.5	156.5	2
11:50	156.5	156.5	156.5	156.5	0
11:49	156.5	156.5	156.5	156.5	35
11:48	156	156	156	156	0
11:47	156	156	156	156	0
11:46	156	156	156	156	0
11:45	156	156	156	156	0
11:44	156	156	156	156	3
11:43	156	156	156	156	2
11:42	155.5	155.5	155.5	155.5	8
11:41	155.5	155.5	155.5	155.5	0
11:40	155.5	155.5	155.5	155.5	0
11:39	155.5	155.5	155.5	155.5	4
11:38	155	155	155	155	0
11:37	155	155	155	155	0
11:36	155	155	155	155	3
11:35	155.5	155.5	155.5	155.5	3
11:34	155.5	155.5	155.5	155.5	2
11:33	155.5	155.5	155.5	155.5	1
11:32	155.5	155.5	155.5	155.5	1
11:31	155.5	155.5	155.5	155.5	2
11:30	156	156	156	156	0
11:29	156	156	156	156	1
11:28	156	156	156	156	3
11:27	156	156	156	156	1
11:26	156	156	156	156	1
11:25	155.5	155.5	155.5	155.5	3
11:24	155.5	155.5	155.5	155.5	0
11:23	155.5	155.5	155.5	155.5	0
11:22	155.5	155.5	155.5	155.5	0
11:21	155.5	155.5	155.5	155.5	0
11:20	155.5	155.5	155.5	155.5	0
11:19	155.5	155.5	155.5	155.5	0
11:18	155.5	155.5	155.5	155.5	1
11:17	155.5	155.5	155.5	155.5	7
11:16	155.5	155.5	155.5	155.5	0
11:15	155.5	155.5	156	155.5	12
11:14	155.5	155.5	155.5	155.5	0
11:13	155.5	155.5	155.5	155.5	0
11:12	155.5	155.5	155.5	155.5	0
11:11	155.5	155.5	155.5	155.5	5
11:10	155	155	155	155	0
11:09	155	155	155	155	4
11:08	155.5	155.5	155.5	155.5	0
11:07	155.5	155.5	155.5	155.5	6
11:06	155.5	155.5	155.5	155.5	0
11:05	155.5	155.5	155.5	155.5	2
11:04	155.5	155.5	155.5	155.5	15
11:03	155	155	155	155	0
11:02	155	155	155	155	0
11:01	155	155.5	155.5	155	8
11:00	155.5	155.5	155.5	155.5	14
10:59	156	156	156	156	15
10:58	156	156	156	156	1
10:57	156	156	156	156	4
10:56	156	156	156	156	0
10:55	156	156	156	156	0
10:54	156	156	156	156	1
10:53	156	156	156	156	4
10:52	156.5	156.5	156.5	156.5	0
10:51	156.5	156.5	156.5	156.5	2
10:50	156.5	156.5	156.5	156.5	6
10:49	156.5	156.5	156.5	156.5	4
10:48	156.5	156.5	156.5	156.5	0
10:47	156.5	156.5	156.5	156.5	24
10:46	156	156	156	156	0
10:45	156	156	156	156	14
10:44	156	156	156	156	3
10:43	156.5	156.5	156.5	156.5	3
10:42	156.5	156.5	156.5	156.5	3
10:41	156	156	156	156	8
10:40	156	156	156	156	85
10:39	156.5	156.5	156.5	156.5	0
10:38	156.5	156.5	156.5	156.5	0
10:37	156.5	156	156.5	156	34
10:36	156	156	156	156	0
10:35	156	155.5	156	155.5	15
10:34	155.5	155.5	155.5	155.5	0
10:33	155.5	155.5	155.5	155.5	0
10:32	155.5	155.5	155.5	155.5	2
10:31	155.5	155.5	155.5	155.5	0
10:30	155.5	155.5	155.5	155.5	2
10:29	155.5	155.5	155.5	155.5	2
10:28	155.5	155.5	155.5	155.5	4
10:27	155	155	155	155	0
10:26	155	155	155	155	0
10:25	155	155	155.5	155	32
10:24	155	155	155	155	3
10:23	154.5	154.5	154.5	154.5	1
10:22	154.5	154.5	154.5	154.5	44
10:21	153.5	153.5	153.5	153.5	0
10:20	153.5	153.5	153.5	153.5	0
10:19	153.5	153.5	153.5	153.5	0
10:18	153.5	153.5	153.5	153.5	0
10:17	153.5	153.5	153.5	153.5	9
10:16	153.5	153.5	153.5	153.5	3
10:15	153	153.5	153.5	153	8
10:14	153	153	153	153	36
10:13	153.5	153.5	153.5	153.5	0
10:12	153.5	153.5	153.5	153.5	0
10:11	153.5	153.5	153.5	153.5	5
10:10	153.5	153.5	154	153.5	73
10:09	153.5	153.5	153.5	153.5	0
10:08	153.5	153.5	153.5	153.5	0
10:07	153.5	153.5	153.5	153.5	16
10:06	153.5	153.5	153.5	153.5	0
10:05	153.5	154	154	153.5	12
10:04	154	154	154	154	0
10:03	154	154	154	154	5
10:02	154	154	154	154	36
10:01	154	154	154	154	19
10:00	153.5	153.5	153.5	153.5	0
09:59	153.5	153.5	153.5	153.5	0
09:58	153.5	153.5	153.5	153.5	7
09:57	153.5	153.5	153.5	153.5	32
09:56	154	154	154	154	0
09:55	154	154	154	154	49
09:54	154	154	154	154	0
09:53	154	154.5	154.5	154	15
09:52	154	154	154	154	0
09:51	154	154	154	154	1
09:50	154	154	154	154	14
09:49	154	154	154	154	8
09:48	154	154	154	154	15
09:47	154	154	154	154	48
09:46	154.5	154.5	154.5	154.5	5
09:45	155	155	155	155	17
09:44	155	155	155	155	4
09:43	155.5	155.5	155.5	155.5	1
09:42	155.5	155.5	155.5	155.5	0
09:41	155.5	155	155.5	155	6
09:40	155.5	155	155.5	155	7
09:39	155	155	155	155	53
09:38	155.5	155.5	155.5	155.5	11
09:37	155	155	155	155	0
09:36	155	155	155	155	0
09:35	155	155	155	155	46
09:34	155.5	155.5	155.5	155.5	0
09:33	155.5	155.5	155.5	155.5	0
09:32	155.5	155.5	155.5	155.5	0
09:31	155.5	155.5	155.5	155.5	28
09:30	156	156	156	156	0
09:29	156	156	156	156	5
09:28	156	156.5	156.5	156	13
09:27	157	157	157	157	0
09:26	157	157	157	157	1
09:25	156.5	156.5	156.5	156.5	7
09:24	156.5	156.5	156.5	156.5	0
09:23	156.5	156.5	156.5	156.5	10
09:22	156.5	156.5	157	156.5	25
09:21	156	155.5	156	155.5	45
09:20	156	156	156	156	4
09:19	156	156	156	156	11
09:18	156	156	156	156	7
09:17	156	156	156	156	9
09:16	156	156	156	156	12
09:15	156	156	156	156	6
09:14	156	156	156	156	5
09:13	156	156	156	156	1
09:12	156.5	156.5	156.5	156.5	1
09:11	156.5	156.5	156.5	156.5	0
09:10	156.5	156.5	156.5	156.5	11
09:09	156.5	156.5	156.5	156.5	0
09:08	156.5	156	156.5	156	12
09:07	156.5	156.5	156.5	156.5	6
09:06	156.5	156.5	156.5	156.5	0
09:05	156.5	156.5	156.5	156.5	4
09:04	157	157	157	156.5	25
09:03	157	157	157.5	157	10
09:02	157	157	157	157	16
09:01	157.5	157.5	157.5	157.5	28

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)