成交	100.00	昨收	101.50
漲跌	-1.50	開盤	101.00
漲跌幅	-1.48%	最高	101.00
買進	99.80	最低	99.20
賣出	100.00	單量	1
漲停價	111.50	總量	665
跌停價	91.40	昨量	796

委買價	委買量	委賣價	委賣量
99.80	9	100.00	7
99.70	2	100.50	46
99.60	3	101.00	42
99.50	21	101.50	33
99.40	6	102.00	15

時間	成交	開	高	低	量
13:30	100.5	100.5	100.5	100.5	48
13:29	100.5	100.5	100.5	100.5	0
13:28	100.5	100.5	100.5	100.5	0
13:27	100.5	100.5	100.5	100.5	0
13:26	100.5	100.5	100.5	100.5	0
13:25	100.5	100.5	100.5	100.5	10
13:24	100.5	100.5	100.5	100.5	0
13:23	100.5	100.5	100.5	100.5	5
13:22	100.5	100.5	100.5	100.5	0
13:21	100.5	100.5	100.5	100.5	1
13:20	100	100	100	100	0
13:19	100	100	100	100	15
13:18	100.5	100.5	100.5	100.5	0
13:17	100.5	100.5	100.5	100.5	0
13:16	100.5	100.5	100.5	100.5	1
13:15	100.5	100.5	100.5	100.5	2
13:14	100.5	100.5	100.5	100.5	3
13:13	100.5	100.5	100.5	100.5	6
13:12	100.5	100.5	100.5	100.5	0
13:11	100.5	100.5	100.5	100.5	1
13:10	100.5	100.5	100.5	100.5	5
13:09	100.5	101	101	100.5	9
13:08	100.5	100.5	100.5	100.5	0
13:07	100.5	100.5	100.5	100.5	0
13:06	100.5	100.5	100.5	100.5	0
13:05	100.5	100.5	100.5	100.5	7
13:04	100.5	100.5	100.5	100.5	16
13:03	100.5	100.5	100.5	100.5	0
13:02	100.5	100.5	100.5	100.5	0
13:01	100.5	100.5	100.5	100.5	1
13:00	100.5	100.5	100.5	100.5	2
12:59	100.5	100.5	100.5	100.5	2
12:58	100.5	100.5	100.5	100.5	4
12:57	100.5	100.5	100.5	100.5	0
12:56	100.5	100.5	100.5	100.5	7
12:55	100.5	100.5	100.5	100.5	3
12:54	100.5	100.5	100.5	100.5	3
12:53	100.5	100.5	100.5	100.5	3
12:52	100.5	100.5	100.5	100.5	2
12:51	100.5	100.5	100.5	100.5	0
12:50	100.5	100.5	100.5	100.5	0
12:49	100.5	100.5	100.5	100.5	1
12:48	100.5	100.5	100.5	100.5	2
12:47	100.5	100.5	100.5	100.5	0
12:46	100.5	100.5	100.5	100.5	3
12:45	100.5	100.5	100.5	100.5	1
12:44	100.5	100.5	100.5	100.5	1
12:43	100.5	100.5	100.5	100.5	39
12:42	100.5	100.5	100.5	100.5	1
12:41	100	100	100	100	1
12:40	100	100	100	100	0
12:39	100	100	100	100	1
12:38	100.5	100.5	100.5	100.5	0
12:37	100.5	100.5	100.5	100.5	0
12:36	100.5	100.5	100.5	100.5	0
12:35	100.5	100.5	100.5	100.5	0
12:34	100.5	100.5	100.5	100.5	0
12:33	100.5	100.5	100.5	100.5	0
12:32	100.5	100.5	100.5	100.5	1
12:31	100	100	100	100	0
12:30	100	100	100	100	1
12:29	100	100	100	100	0
12:28	100	100	100	100	1
12:27	100	100	100	100	0
12:26	100	100	100	100	1
12:25	100	100	100	100	1
12:24	100	100	100	100	5
12:23	100	100	100	100	0
12:22	100	100	100	100	0
12:21	100	100	100	100	3
12:20	100	100	100	100	1
12:19	100	100	100	100	1
12:18	100	100	100	100	0
12:17	100	100	100	100	2
12:16	100	100	100	100	3
12:15	99.9	99.9	99.9	99.9	1
12:14	100	100	100	100	0
12:13	100	100	100	100	2
12:12	100	100	100	99.8	8
12:11	99.9	99.9	99.9	99.9	0
12:10	99.9	99.9	99.9	99.9	0
12:09	99.9	99.9	99.9	99.9	1
12:08	99.9	99.9	99.9	99.9	0
12:07	99.9	99.9	99.9	99.9	0
12:06	99.9	99.9	99.9	99.9	0
12:05	99.9	99.9	99.9	99.9	0
12:04	99.9	99.9	99.9	99.9	1
12:03	99.9	99.9	99.9	99.9	0
12:02	99.9	99.9	99.9	99.9	1
12:01	100	100	100	100	0
12:00	100	100	100	100	0
11:59	100	100	100	100	0
11:58	100	100	100	100	0
11:57	100	100	100	100	1
11:56	99.6	99.6	99.6	99.6	0
11:55	99.6	99.6	99.6	99.6	0
11:54	99.6	99.6	99.7	99.5	8
11:53	99.5	99.8	99.8	99.5	27
11:52	100	100	100	100	0
11:51	100	100	100	100	0
11:50	100	100	100	100	0
11:49	100	100	100	100	0
11:48	100	100	100	100	0
11:47	100	100	100	100	0
11:46	100	100	100	100	1
11:45	100	100	100	100	2
11:44	100	100	100	100	0
11:43	100	100	100	100	0
11:42	100	100	100	100	0
11:41	100	100	100	100	0
11:40	100	100	100	100	1
11:39	100	100	100	100	0
11:38	100	100	100	100	3
11:37	100.5	100.5	100.5	100.5	0
11:36	100.5	100.5	100.5	100.5	0
11:35	100.5	100	100.5	100	17
11:34	100	100	100	100	0
11:33	100	99.7	100	99.7	8
11:32	99.8	99.8	99.8	99.8	0
11:31	99.8	99.8	99.8	99.8	0
11:30	99.8	99.8	99.9	99.8	7
11:29	99.8	99.8	99.8	99.8	2
11:28	99.7	99.7	99.7	99.7	0
11:27	99.7	99.7	99.7	99.7	0
11:26	99.7	99.7	99.7	99.7	1
11:25	99.7	99.7	99.7	99.7	1
11:24	99.9	99.9	99.9	99.9	2
11:23	99.7	99.7	99.7	99.7	0
11:22	99.7	99.7	99.7	99.7	11
11:21	99.5	99.5	99.5	99.5	0
11:20	99.5	99.5	99.5	99.5	0
11:19	99.5	99.5	99.5	99.5	0
11:18	99.5	99.5	99.5	99.5	0
11:17	99.5	99.5	99.5	99.5	6
11:16	99.6	99.6	99.6	99.6	0
11:15	99.6	99.6	99.6	99.6	0
11:14	99.6	99.6	99.6	99.6	2
11:13	99.8	99.8	99.8	99.8	0
11:12	99.8	99.8	99.8	99.8	0
11:11	99.8	99.8	99.8	99.8	0
11:10	99.8	99.8	99.8	99.8	0
11:09	99.8	99.8	99.8	99.8	1
11:08	99.7	99.7	99.7	99.7	3
11:07	99.6	99.6	99.6	99.6	4
11:06	99.4	99.4	99.4	99.4	1
11:05	99.2	99.2	99.2	99.2	0
11:04	99.2	99.2	99.2	99.2	0
11:03	99.2	99.3	99.3	99.2	5
11:02	99.2	99.2	99.2	99.2	0
11:01	99.2	99.3	99.3	99.2	6
11:00	99.2	99.2	99.2	99.2	0
10:59	99.2	99.2	99.2	99.2	0
10:58	99.2	99.2	99.2	99.2	0
10:57	99.2	99.2	99.2	99.2	0
10:56	99.2	99.2	99.2	99.2	0
10:55	99.2	99.2	99.2	99.2	0
10:54	99.2	99.2	99.2	99.2	0
10:53	99.2	99.2	99.2	99.2	4
10:52	99.2	99.2	99.2	99.2	0
10:51	99.2	99.2	99.5	99.2	12
10:50	99.4	99.4	99.4	99.4	0
10:49	99.4	99.4	99.4	99.4	0
10:48	99.4	99.4	99.4	99.4	0
10:47	99.4	99.4	99.4	99.4	0
10:46	99.4	99.5	99.5	99.4	9
10:45	99.4	99.5	99.5	99.3	84
10:44	99.6	99.6	99.6	99.6	1
10:43	99.5	99.7	99.7	99.5	11
10:42	99.7	99.7	99.7	99.7	2
10:41	99.7	99.7	99.7	99.7	4
10:40	99.7	99.7	99.7	99.7	0
10:39	99.7	99.7	99.7	99.7	0
10:38	99.7	99.7	99.7	99.7	0
10:37	99.7	99.7	99.7	99.7	0
10:36	99.7	99.7	99.7	99.7	0
10:35	99.7	99.7	99.7	99.7	0
10:34	99.7	99.7	99.7	99.7	1
10:33	99.7	99.7	99.7	99.7	0
10:32	99.7	99.7	99.7	99.7	1
10:31	99.7	99.7	99.7	99.7	1
10:30	99.7	99.7	99.7	99.7	0
10:29	99.7	99.7	99.7	99.7	0
10:28	99.7	99.7	99.7	99.7	3
10:27	99.8	99.8	99.8	99.8	0
10:26	99.8	99.8	99.8	99.8	0
10:25	99.8	99.8	99.8	99.8	0
10:24	99.8	99.7	99.8	99.7	15
10:23	99.6	99.6	99.6	99.6	0
10:22	99.6	99.6	99.6	99.6	0
10:21	99.6	99.6	99.6	99.6	0
10:20	99.6	99.6	99.6	99.6	0
10:19	99.6	99.6	99.6	99.6	2
10:18	99.5	99.5	99.5	99.5	0
10:17	99.5	99.5	99.5	99.5	0
10:16	99.5	99.5	99.5	99.5	14
10:15	99.6	99.6	99.6	99.6	0
10:14	99.6	99.6	99.6	99.6	0
10:13	99.6	99.6	99.6	99.6	3
10:12	99.6	99.6	99.6	99.6	0
10:11	99.6	99.6	99.6	99.6	5
10:10	99.6	99.6	99.6	99.6	2
10:09	99.6	99.6	99.6	99.6	0
10:08	99.6	99.6	99.6	99.6	0
10:07	99.6	99.6	99.6	99.6	10
10:06	99.6	99.6	99.6	99.6	0
10:05	99.6	99.6	99.6	99.6	16
10:04	99.6	99.6	99.6	99.6	0
10:03	99.6	99.6	99.6	99.6	0
10:02	99.6	99.6	99.6	99.6	11
10:01	99.8	99.8	99.8	99.8	0
10:00	99.8	99.8	99.8	99.8	0
09:59	99.8	99.8	99.8	99.8	0
09:58	99.8	99.8	99.8	99.8	2
09:57	99.8	99.9	99.9	99.8	2
09:56	99.8	99.8	99.8	99.8	0
09:55	99.8	99.8	99.8	99.8	0
09:54	99.8	99.8	99.8	99.8	0
09:53	99.8	99.8	99.8	99.8	17
09:52	99.6	99.6	99.6	99.6	0
09:51	99.6	99.6	99.6	99.6	0
09:50	99.6	99.6	99.6	99.6	0
09:49	99.6	99.6	99.6	99.6	0
09:48	99.6	99.6	99.6	99.6	0
09:47	99.6	99.6	99.6	99.6	0
09:46	99.6	99.6	99.6	99.6	0
09:45	99.6	99.6	99.6	99.6	0
09:44	99.6	99.7	99.7	99.6	20
09:43	100	100	100	100	0
09:42	100	100	100	100	0
09:41	100	100	100	100	7
09:40	99.7	99.7	99.7	99.7	0
09:39	99.7	99.7	99.7	99.7	0
09:38	99.7	99.8	99.8	99.7	14
09:37	99.6	99.6	99.6	99.6	0
09:36	99.6	99.6	99.6	99.6	3
09:35	99.5	99.5	99.5	99.5	42
09:34	100	100	100	100	0
09:33	100	100	100	100	0
09:32	100	99.9	100	99.9	14
09:31	99.9	99.9	99.9	99.9	0
09:30	99.9	99.9	99.9	99.9	0
09:29	99.9	99.9	99.9	99.9	0
09:28	99.9	99.9	99.9	99.9	1
09:27	99.9	99.9	99.9	99.9	3
09:26	99.9	99.9	99.9	99.9	5
09:25	100	99.9	100	99.9	2
09:24	100	100	100	100	32
09:23	100	100	100	100	1
09:22	100	100	100	100	0
09:21	100	100	100	100	0
09:20	100	100	100	100	0
09:19	100	100	100	100	2
09:18	100.5	100.5	100.5	100.5	0
09:17	100.5	100.5	100.5	100.5	11
09:16	100	100	100	100	0
09:15	100	100	100	100	1
09:14	100	100	100	100	2
09:13	100	100	100	100	1
09:12	100	100	100	100	2
09:11	100	100	100	100	11
09:10	99.9	99.9	99.9	99.9	0
09:09	99.9	99.9	99.9	99.9	15
09:08	99.9	100	100	99.9	34
09:07	100	100	100	100	20
09:06	100	100	100	100	20
09:05	100.5	100.5	100.5	100.5	0
09:04	100.5	100.5	100.5	100.5	5
09:03	100.5	100.5	100.5	100.5	13
09:02	100.5	100.5	100.5	100.5	17
09:01	101	101	101	101	4

指數	44509.98	昨收	44762.32
漲跌	-252.34	高點	44728.36
漲跌幅	-0.56	低點	44210.31
成交金額	4954.12億	成交張數	6459833(張)
5日均價	44989.68	5日均量	9180796(張)
10日均價	45327.69	10日均量	9967527(張)
30日均價	44173.22	30日均量	11322228(張)

上櫃

指數	382.45	昨收	386.10
漲跌	-3.65	高點	384.87
漲跌幅	-0.95	低點	377.51
成交金額	1164.19億	成交張數	1238080(張)
5日均價	387.79	5日均量	1889618(張)
10日均價	393.80	10日均量	1937758(張)
30日均價	383.01	30日均量	1906816(張)