成交	101.00	昨收	100.50
漲跌	0.50	開盤	101.00
漲跌幅	0.50%	最高	103.00
買進	101.00	最低	101.00
賣出	101.50	單量	31
漲停價	110.50	總量	701
跌停價	90.50	昨量	1308

委買價	委買量	委賣價	委賣量
101.00	53	101.50	11
100.50	102	102.00	43
100.00	141	102.50	63
99.90	24	103.00	82
99.80	148	103.50	31

時間	成交	開	高	低	量
13:30	88.3	88.3	88.3	88.3	66
13:29	88.6	88.6	88.6	88.6	0
13:28	88.6	88.6	88.6	88.6	0
13:27	88.6	88.6	88.6	88.6	0
13:26	88.6	88.6	88.6	88.6	0
13:25	88.6	88.5	88.6	88.5	9
13:24	88.6	88.5	88.6	88.5	14
13:23	88.5	88.5	88.5	88.5	6
13:22	88.5	88.5	88.6	88.5	10
13:21	88.5	88.6	88.6	88.5	7
13:20	88.7	88.7	88.7	88.7	2
13:19	88.6	88.6	88.6	88.6	6
13:18	88.6	88.6	88.6	88.6	14
13:17	88.6	88.6	88.6	88.6	4
13:16	88.6	88.6	88.6	88.6	4
13:15	88.6	88.6	88.6	88.6	11
13:14	88.7	88.6	88.7	88.6	2
13:13	88.6	88.6	88.6	88.6	1
13:12	88.7	88.7	88.7	88.7	1
13:11	88.7	88.7	88.7	88.7	10
13:10	88.9	88.9	88.9	88.9	10
13:09	88.9	88.9	88.9	88.9	5
13:08	88.7	88.8	88.8	88.7	5
13:07	88.8	88.8	88.8	88.8	5
13:06	88.8	88.8	88.8	88.8	0
13:05	88.8	89	89	88.8	3
13:04	88.9	88.9	88.9	88.9	0
13:03	88.9	88.9	88.9	88.9	1
13:02	88.8	88.8	88.8	88.8	0
13:01	88.8	88.8	88.8	88.8	1
13:00	88.9	89.3	89.3	88.9	6
12:59	89.1	89.3	89.3	89.1	2
12:58	89.5	89.2	89.5	89.2	6
12:57	89.1	88.9	89.1	88.9	13
12:56	88.9	88.9	88.9	88.9	0
12:55	88.9	88.9	88.9	88.9	1
12:54	88.8	88.8	88.8	88.8	0
12:53	88.8	88.8	88.8	88.8	2
12:52	88.8	88.8	88.8	88.8	6
12:51	88.9	88.9	88.9	88.9	1
12:50	89	89	89	89	3
12:49	89	89	89	89	1
12:48	88.9	88.9	88.9	88.9	12
12:47	89	89	89	89	0
12:46	89	89	89	89	1
12:45	89	89	89	89	1
12:44	89	88.9	89	88.9	6
12:43	88.9	88.8	88.9	88.8	8
12:42	88.8	88.8	88.8	88.8	5
12:41	88.8	88.8	88.8	88.8	3
12:40	88.8	88.8	88.8	88.8	2
12:39	88.8	88.8	88.8	88.8	8
12:38	88.8	88.8	88.8	88.8	1
12:37	88.9	88.9	88.9	88.9	3
12:36	89	89	89	89	1
12:35	89.2	89.2	89.2	89.2	0
12:34	89.2	89.2	89.2	89.2	0
12:33	89.2	89.2	89.2	89.2	2
12:32	89.3	89.2	89.3	89.2	14
12:31	89.2	89.2	89.2	89.2	1
12:30	89.2	89.2	89.2	89.2	5
12:29	88.9	88.9	88.9	88.9	1
12:28	88.8	88.8	88.8	88.8	0
12:27	88.8	88.8	88.8	88.8	0
12:26	88.8	88.8	88.8	88.8	5
12:25	88.9	88.9	88.9	88.9	1
12:24	88.8	88.8	88.8	88.8	8
12:23	88.6	88.6	88.6	88.6	0
12:22	88.6	88.6	88.6	88.6	1
12:21	88.5	88.3	88.5	88.3	7
12:20	88.4	88.5	88.5	88.4	2
12:19	88.5	88.5	88.5	88.5	3
12:18	88.6	88.6	88.6	88.6	1
12:17	88.7	88.7	88.7	88.7	0
12:16	88.7	88.5	88.7	88.5	10
12:15	88.8	89	89	88.8	7
12:14	89	89	89	89	0
12:13	89	89	89	89	14
12:12	88.3	88.3	88.3	88.3	0
12:11	88.3	88.3	88.3	88.3	10
12:10	88.3	88.2	88.3	88.2	4
12:09	88.2	88.3	88.3	88.2	4
12:08	88.3	88.3	88.3	88.3	4
12:07	88.3	88.4	88.4	88.3	5
12:06	88.3	88.5	88.6	88.3	16
12:05	88.6	88.7	88.7	88.6	6
12:04	88.7	88.9	88.9	88.7	25
12:03	88.9	88.9	88.9	88.9	7
12:02	89	89	89	89	0
12:01	89	89	89	89	0
12:00	89	89	89	89	10
11:59	89	89	89	89	24
11:58	89	89	89	89	6
11:57	89.2	89.2	89.2	89.2	1
11:56	89.1	89.2	89.2	89.1	6
11:55	89.3	89.3	89.3	89.3	0
11:54	89.3	89.3	89.3	89.3	7
11:53	89.5	89.5	89.5	89.5	1
11:52	89.5	89.5	89.5	89.5	0
11:51	89.5	89.5	89.5	89.5	0
11:50	89.5	89.5	89.5	89.5	2
11:49	89.5	89.5	89.5	89.5	7
11:48	89.5	89.5	89.5	89.5	0
11:47	89.5	89.5	89.5	89.5	0
11:46	89.5	89.5	89.5	89.5	11
11:45	89.4	89.4	89.4	89.4	0
11:44	89.4	89.4	89.4	89.4	9
11:43	89	89	89	89	0
11:42	89	89.5	89.5	89	43
11:41	89.8	89.8	89.8	89.8	0
11:40	89.8	89.6	89.8	89.6	5
11:39	89.6	89.6	89.6	89.6	4
11:38	89.8	89.8	89.8	89.8	1
11:37	89.9	89.9	89.9	89.9	16
11:36	89.8	90	90	89.8	51
11:35	90	90	90	90	2
11:34	90.1	90.1	90.1	90.1	7
11:33	90.1	90.1	90.1	90.1	0
11:32	90.1	90.1	90.1	90.1	10
11:31	90.2	90.2	90.2	90.2	0
11:30	90.2	90.2	90.2	90.2	19
11:29	90.4	90.4	90.4	90.4	12
11:28	90.5	90.5	90.5	90.5	0
11:27	90.5	90.5	90.5	90.5	27
11:26	90.7	90.7	90.7	90.7	0
11:25	90.7	90.7	90.7	90.7	10
11:24	90.6	90.6	90.6	90.6	16
11:23	90.7	90.7	90.7	90.7	0
11:22	90.7	90.7	90.7	90.7	0
11:21	90.7	90.7	90.7	90.7	0
11:20	90.7	90.7	90.7	90.7	0
11:19	90.7	90.7	90.7	90.7	5
11:18	90.6	90.6	90.6	90.6	0
11:17	90.6	90.6	90.6	90.6	0
11:16	90.6	90.6	90.6	90.6	8
11:15	90.6	90.6	90.6	90.6	17
11:14	90.9	90.9	90.9	90.9	0
11:13	90.9	90.9	90.9	90.9	3
11:12	90.8	90.8	90.8	90.8	1
11:11	90.9	90.9	90.9	90.9	0
11:10	90.9	90.9	90.9	90.9	0
11:09	90.9	90.9	90.9	90.9	4
11:08	91	91	91	91	0
11:07	91	91	91	91	0
11:06	91	91	91	91	7
11:05	91	91	91	91	0
11:04	91	91	91	91	3
11:03	91	91	91	91	0
11:02	91	91	91	91	0
11:01	91	91	91	91	55
11:00	91.1	91.1	91.1	91.1	0
10:59	91.1	91.1	91.1	91.1	0
10:58	91.1	91.1	91.1	91.1	2
10:57	91.1	91.1	91.1	91.1	2
10:56	91.1	91.1	91.1	91.1	23
10:55	91.3	91.3	91.3	91.3	0
10:54	91.3	91.3	91.3	91.3	0
10:53	91.3	91.3	91.3	91.3	13
10:52	91.3	91.3	91.3	91.3	0
10:51	91.3	91.3	91.3	91.3	2
10:50	91.3	91.3	91.3	91.3	0
10:49	91.3	91.3	91.3	91.3	0
10:48	91.3	91.3	91.3	91.3	1
10:47	91.3	91.3	91.3	91.3	1
10:46	91.3	91.3	91.3	91.3	8
10:45	91.4	91.4	91.4	91.4	0
10:44	91.4	91.4	91.4	91.4	2
10:43	91.5	91.5	91.5	91.5	0
10:42	91.5	91.5	91.5	91.5	14
10:41	91.6	91.6	91.6	91.6	0
10:40	91.6	91.6	91.6	91.6	0
10:39	91.6	91.6	91.6	91.6	0
10:38	91.6	91.6	91.6	91.6	0
10:37	91.6	91.6	91.6	91.6	0
10:36	91.6	91.6	91.6	91.6	0
10:35	91.6	91.6	91.6	91.6	0
10:34	91.6	91.6	91.6	91.6	0
10:33	91.6	91.6	91.6	91.6	0
10:32	91.6	91.6	91.6	91.6	0
10:31	91.6	91.6	91.6	91.6	0
10:30	91.6	91.6	91.6	91.6	0
10:29	91.6	91.6	91.6	91.6	0
10:28	91.6	91.6	91.6	91.6	0
10:27	91.6	91.6	91.6	91.6	0
10:26	91.6	91.6	91.6	91.6	0
10:25	91.6	91.6	91.6	91.6	0
10:24	91.6	91.6	91.6	91.6	0
10:23	91.6	91.5	91.6	91.5	6
10:22	91.3	91.3	91.3	91.3	29
10:21	91.4	91.4	91.4	91.4	0
10:20	91.4	91.4	91.4	91.4	0
10:19	91.4	91.4	91.4	91.4	0
10:18	91.4	91.4	91.4	91.4	0
10:17	91.4	91.4	91.4	91.4	0
10:16	91.4	91.4	91.4	91.4	0
10:15	91.4	91.4	91.4	91.4	0
10:14	91.4	91.4	91.4	91.4	0
10:13	91.4	91.4	91.4	91.4	0
10:12	91.4	91.4	91.4	91.4	0
10:11	91.4	91.4	91.4	91.4	7
10:10	91.4	91.4	91.4	91.4	12
10:09	91.4	91.4	91.4	91.4	0
10:08	91.4	91.4	91.4	91.4	1
10:07	91.4	91.4	91.4	91.4	2
10:06	91.4	91.4	91.4	91.4	0
10:05	91.4	91.4	91.4	91.4	0
10:04	91.4	91.4	91.4	91.4	6
10:03	91.4	91.4	91.4	91.4	0
10:02	91.4	91.4	91.4	91.4	0
10:01	91.4	91.4	91.4	91.4	0
10:00	91.4	91.4	91.4	91.4	0
09:59	91.4	91.4	91.4	91.4	7
09:58	91.5	91.5	91.5	91.5	23
09:57	91.5	91.5	91.5	91.5	2
09:56	91.5	91.5	91.5	91.5	8
09:55	91.6	91.6	91.6	91.6	0
09:54	91.6	91.6	91.6	91.6	4
09:53	91.7	91.7	91.7	91.7	0
09:52	91.7	91.7	91.7	91.7	12
09:51	91.7	91.7	91.7	91.7	0
09:50	91.7	91.7	91.7	91.7	0
09:49	91.7	91.7	91.7	91.7	0
09:48	91.7	91.7	91.7	91.7	0
09:47	91.7	91.7	91.7	91.7	0
09:46	91.7	91.7	91.7	91.7	0
09:45	91.7	91.6	91.7	91.6	20
09:44	91.9	91.9	91.9	91.9	1
09:43	91.9	91.9	91.9	91.9	38
09:42	92.1	92.1	92.1	92.1	21
09:41	92.2	92.2	92.2	92.2	0
09:40	92.2	92.2	92.2	92.2	0
09:39	92.2	92.2	92.2	92.2	0
09:38	92.2	92.2	92.2	92.2	0
09:37	92.2	92.2	92.2	92.2	0
09:36	92.2	92.2	92.2	92.2	0
09:35	92.2	92.2	92.2	92.2	0
09:34	92.2	92.2	92.2	92.2	0
09:33	92.2	92.2	92.2	92.2	0
09:32	92.2	92.2	92.2	92.2	6
09:31	92.4	92.4	92.4	92.4	0
09:30	92.4	92.4	92.4	92.4	0
09:29	92.4	92.4	92.4	92.4	0
09:28	92.4	92.4	92.4	92.4	0
09:27	92.4	92.5	92.5	92.4	2
09:26	92.4	92.4	92.4	92.4	10
09:25	92.1	92.1	92.1	92.1	0
09:24	92.1	92.1	92.1	92.1	0
09:23	92.1	92.1	92.1	92.1	0
09:22	92.1	92.1	92.1	92.1	1
09:21	92.1	92	92.1	92	11
09:20	92.1	92.1	92.1	92.1	20
09:19	92.6	92.6	92.6	92.6	0
09:18	92.6	92.6	92.6	92.6	0
09:17	92.6	92.6	92.6	92.6	2
09:16	92.5	92.5	92.5	92.5	2
09:15	92.6	92.6	92.6	92.6	0
09:14	92.6	92.6	92.6	92.6	0
09:13	92.6	92.6	92.6	92.6	4
09:12	92.5	92.5	92.5	92.5	7
09:11	92.6	92.6	92.6	92.6	0
09:10	92.6	92.6	92.6	92.6	2
09:09	92.6	92.6	92.6	92.6	1
09:08	92.7	92.7	92.7	92.7	33
09:07	92.3	92.3	92.3	92.3	0
09:06	92.3	92.3	92.3	92.3	0
09:05	92.3	92.3	92.3	92.3	0
09:04	92.3	92.3	92.3	92.3	0
09:03	92.3	92.2	92.3	92.2	7
09:02	92.3	92.3	92.3	92.3	0
09:01	92.3	92.6	92.6	92.3	21

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)