成交	108.50	昨收	107.50
漲跌	1.00	開盤	108.00
漲跌幅	0.93%	最高	110.50
買進	108.50	最低	108.00
賣出	109.00	單量	2
漲停價	118.00	總量	5760
跌停價	96.80	昨量	2020

委買價	委買量	委賣價	委賣量
108.50	37	109.00	12
108.00	221	109.50	51
107.50	111	110.00	121
107.00	96	110.50	82
106.50	239	111.00	89

時間	成交	開	高	低	量
13:30	108.5	108.5	108.5	108.5	228
13:29	109	109	109	109	0
13:28	109	109	109	109	0
13:27	109	109	109	109	0
13:26	109	109	109	109	0
13:25	109	109	109	109	9
13:24	109	109	109	109	8
13:23	109	109	109	109	4
13:22	109	109	109	108.5	24
13:21	109	109	109	109	12
13:20	109	109	109	109	0
13:19	109	109	109	109	125
13:18	109	109	109	109	0
13:17	109	109	109	109	0
13:16	109	109	109	109	19
13:15	108.5	108.5	108.5	108.5	32
13:14	109	109	109	109	11
13:13	109	109	109	109	0
13:12	109	109	109	109	16
13:11	109	109	109	109	35
13:10	109	109	109	109	0
13:09	109	109	109	109	0
13:08	109	109	109	109	0
13:07	109	109	109	109	0
13:06	109	109	109	109	8
13:05	109	109	109	109	4
13:04	109	109	109	109	58
13:03	109.5	109.5	109.5	109.5	0
13:02	109.5	109.5	109.5	109.5	0
13:01	109.5	109.5	109.5	109.5	0
13:00	109.5	109	109.5	109	3
12:59	109	109.5	109.5	109	3
12:58	109.5	109	109.5	109	5
12:57	109	109	109	109	0
12:56	109	109	109	109	0
12:55	109	109	109	109	2
12:54	109	109	109	109	1
12:53	109	109	109	109	1
12:52	109	109	109	109	1
12:51	109	109	109.5	109	4
12:50	109	109	109	109	2
12:49	109	109	109	109	0
12:48	109	109	109.5	109	11
12:47	109	109	109	109	11
12:46	109	109	109	109	1
12:45	109.5	109.5	109.5	109.5	1
12:44	109.5	109.5	109.5	109.5	0
12:43	109.5	109.5	109.5	109.5	10
12:42	109	109.5	109.5	109	4
12:41	109.5	109.5	109.5	109.5	118
12:40	109	109	109.5	108.5	14
12:39	109	109	109	109	23
12:38	109	109.5	109.5	109	10
12:37	109	109	109	109	14
12:36	109	109	109	109	20
12:35	109	109	109	109	8
12:34	109	109	109	108.5	21
12:33	109	109	109	108.5	25
12:32	109	108.5	109	108.5	14
12:31	109	108.5	109.5	108.5	16
12:30	109	109	109	108.5	17
12:29	109	108.5	109	108.5	25
12:28	108.5	109	109	108.5	13
12:27	109	109	109	109	13
12:26	109	109	109	109	13
12:25	109	109	109.5	109	17
12:24	108.5	108.5	108.5	108.5	13
12:23	109	109	109	109	13
12:22	109	109	109	109	12
12:21	109	109	109	109	12
12:20	109	109	109	109	17
12:19	109	109	109	109	12
12:18	109	109.5	109.5	109	17
12:17	109.5	109.5	109.5	109.5	7
12:16	109.5	109.5	109.5	109.5	27
12:15	109.5	109.5	109.5	109.5	5
12:14	109.5	109.5	109.5	109.5	0
12:13	109.5	109.5	109.5	109.5	15
12:12	109.5	109.5	109.5	109.5	4
12:11	109.5	109.5	109.5	109.5	99
12:10	109	109	109.5	109	3
12:09	109	109	109	109	0
12:08	109	109	109	109	1
12:07	109	108.5	109	108.5	100
12:06	109.5	109	109.5	108.5	19
12:05	108.5	109	109	108.5	19
12:04	109	109	109	108.5	22
12:03	109	109	109	109	19
12:02	109	109	109	109	10
12:01	109	109	109	109	20
12:00	109	109	109	109	7
11:59	109	109	109	109	36
11:58	109	109	109	109	7
11:57	109	109	109	108.5	12
11:56	109	109	109	109	19
11:55	109	109	109	108.5	36
11:54	109	108.5	109	108.5	10
11:53	108.5	109	109	108.5	16
11:52	109	108.5	109	108.5	16
11:51	109	109	109	109	42
11:50	109	109	109	109	0
11:49	109	109	109	109	16
11:48	108.5	109	109	108.5	14
11:47	108.5	108.5	108.5	108.5	15
11:46	108.5	109	109	108.5	15
11:45	109	109	109	109	12
11:44	109	109	109	109	19
11:43	109.5	109.5	109.5	109.5	0
11:42	109.5	109.5	109.5	109.5	0
11:41	109.5	109.5	109.5	109.5	1
11:40	109.5	109.5	110	109.5	10
11:39	109.5	109.5	109.5	109.5	0
11:38	109.5	109.5	109.5	109.5	137
11:37	109	109	109	109	14
11:36	109	109	109	109	10
11:35	109	109	109	109	0
11:34	109	109	109	109	0
11:33	109	109	109	109	5
11:32	109	109	109	109	93
11:31	108.5	108.5	108.5	108.5	0
11:30	108.5	108.5	108.5	108.5	0
11:29	108.5	108.5	108.5	108.5	14
11:28	108.5	108.5	108.5	108.5	45
11:27	108.5	108.5	108.5	108.5	0
11:26	108.5	108.5	108.5	108.5	0
11:25	108.5	108.5	108.5	108.5	16
11:24	108.5	108.5	108.5	108.5	20
11:23	108.5	108.5	108.5	108.5	15
11:22	108.5	108.5	108.5	108.5	20
11:21	108.5	108.5	108.5	108.5	41
11:20	108.5	108.5	108.5	108.5	8
11:19	108.5	108.5	108.5	108.5	11
11:18	108.5	108.5	108.5	108.5	36
11:17	108.5	108.5	108.5	108.5	0
11:16	108.5	108.5	108.5	108.5	55
11:15	109	109	109	109	0
11:14	109	109	109	109	0
11:13	109	109	109	109	15
11:12	109	109	109	109	16
11:11	109	109	109	109	0
11:10	109	109	109	109	0
11:09	109	109	109	109	0
11:08	109	109	109	109	0
11:07	109	109	109	109	103
11:06	108.5	109	109	108.5	8
11:05	108.5	108.5	109	108.5	61
11:04	108.5	108.5	108.5	108.5	0
11:03	108.5	108.5	108.5	108.5	17
11:02	108.5	108.5	108.5	108.5	9
11:01	109	109	109	109	43
11:00	109	109	109	109	0
10:59	109	109	109	109	12
10:58	109	109	109	109	17
10:57	109	109	109	109	16
10:56	109.5	109.5	109.5	109	44
10:55	109.5	109.5	109.5	109.5	13
10:54	109.5	109.5	109.5	109.5	27
10:53	109.5	109.5	109.5	109.5	6
10:52	109.5	109	109.5	109	11
10:51	109.5	109	109.5	109	23
10:50	109	109	109	109	9
10:49	109	109	109	109	6
10:48	109.5	109.5	109.5	109.5	0
10:47	109.5	109.5	109.5	109.5	21
10:46	109.5	109.5	109.5	109.5	0
10:45	109.5	109.5	109.5	109.5	142
10:44	109	109	109	109	12
10:43	109	109	109	109	56
10:42	109	108.5	109	108.5	20
10:41	109	109	109	109	24
10:40	108.5	108.5	108.5	108.5	7
10:39	108.5	109	109	108.5	34
10:38	109	109	109	109	540
10:37	110	110	110	110	0
10:36	110	110	110	110	0
10:35	110	109.5	110	109.5	40
10:34	109.5	109.5	109.5	109.5	0
10:33	109.5	109.5	109.5	109.5	3
10:32	110	110	110	110	0
10:31	110	110	110	110	47
10:30	110	110	110	110	7
10:29	110	110	110	110	4
10:28	110.5	110.5	110.5	110.5	6
10:27	110.5	110	110.5	110	22
10:26	110	110	110	110	141
10:25	109.5	109	109.5	109	25
10:24	109.5	109.5	109.5	109.5	63
10:23	109	109	109	109	17
10:22	109	109	109	109	0
10:21	109	109	109	109	162
10:20	109	109	109	109	0
10:19	109	109	109	109	0
10:18	109	109	109	109	0
10:17	109	109	109	109	0
10:16	109	109	109	109	0
10:15	109	109	109	109	0
10:14	109	109	109	109	0
10:13	109	109	109	109	0
10:12	109	109	109	109	0
10:11	109	109	109	109	0
10:10	109	109	109	109	10
10:09	109	109	109	109	31
10:08	109.5	109.5	109.5	109.5	0
10:07	109.5	109.5	109.5	109.5	0
10:06	109.5	109.5	109.5	109.5	0
10:05	109.5	109.5	109.5	109.5	0
10:04	109.5	109.5	109.5	109.5	0
10:03	109.5	109.5	109.5	109.5	4
10:02	109	109	109	109	143
10:01	109	109	109	109	0
10:00	109	109	109	109	0
09:59	109	109	109	109	0
09:58	109	109	109	109	0
09:57	109	109	109	109	0
09:56	109	109	109	109	0
09:55	109	109	109	109	117
09:54	108.5	108.5	108.5	108.5	0
09:53	108.5	108.5	108.5	108.5	0
09:52	108.5	108.5	108.5	108.5	0
09:51	108.5	108.5	108.5	108.5	0
09:50	108.5	108.5	108.5	108.5	0
09:49	108.5	108.5	108.5	108.5	0
09:48	108.5	108.5	108.5	108.5	0
09:47	108.5	108.5	108.5	108.5	0
09:46	108.5	108.5	108.5	108.5	0
09:45	108.5	108.5	108.5	108.5	9
09:44	108.5	108.5	108.5	108.5	17
09:43	108.5	108.5	108.5	108.5	15
09:42	108.5	108.5	108.5	108.5	10
09:41	108.5	108.5	108.5	108.5	20
09:40	108.5	108.5	108.5	108.5	0
09:39	108.5	108.5	108.5	108.5	27
09:38	108.5	108.5	108.5	108.5	0
09:37	108.5	108.5	108.5	108.5	0
09:36	108.5	108.5	108.5	108.5	50
09:35	108.5	108.5	108.5	108.5	0
09:34	108.5	108.5	108.5	108.5	0
09:33	108.5	108.5	108.5	108.5	0
09:32	108.5	108.5	108.5	108.5	0
09:31	108.5	108.5	108.5	108.5	9
09:30	109	109	109	109	12
09:29	109	109	109	108.5	36
09:28	109	109	109	109	0
09:27	109	109	109	109	19
09:26	109	109	109	109	10
09:25	109.5	109.5	109.5	109.5	4
09:24	109.5	109.5	109.5	109.5	15
09:23	109.5	109	109.5	109	45
09:22	109.5	109.5	109.5	109.5	40
09:21	109.5	109.5	109.5	109.5	0
09:20	109.5	110	110	109.5	13
09:19	109.5	109.5	109.5	109.5	0
09:18	109.5	110	110	109.5	10
09:17	110	110	110	109.5	136
09:16	109.5	109.5	109.5	109.5	13
09:15	109.5	109.5	109.5	109.5	57
09:14	109.5	109.5	109.5	109.5	22
09:13	109	109	109	109	0
09:12	109	109	109	109	56
09:11	108.5	108.5	108.5	108.5	0
09:10	108.5	108.5	108.5	108.5	41
09:09	109.5	109.5	109.5	109.5	195
09:08	109	109	109	109	26
09:07	109	109	109	109	9
09:06	109	109	109	109	47
09:05	109	109	109	109	18
09:04	109	108.5	109	108.5	112
09:03	108.5	109	109	108.5	74
09:02	109	109	109	109	5
09:01	109	108	109	108	91

指數	44825.78	昨收	44232.87
漲跌	592.91	高點	45323.75
漲跌幅	1.34	低點	44513.75
成交金額	9852.71億	成交張數	11203287(張)
5日均價	44122.08	5日均量	12326075(張)
10日均價	44729.70	10日均量	12557828(張)
30日均價	45317.86	30日均量	13520117(張)

上櫃

指數	395.18	昨收	381.96
漲跌	13.22	高點	399.07
漲跌幅	3.46	低點	385.18
成交金額	1892.13億	成交張數	1908076(張)
5日均價	390.47	5日均量	1986319(張)
10日均價	404.55	10日均量	2156819(張)
30日均價	421.43	30日均量	2416223(張)