成交	99.90	昨收	98.70
漲跌	1.20	開盤	98.70
漲跌幅	1.22%	最高	99.90
買進	99.80	最低	97.60
賣出	99.90	單量	1
漲停價	108.50	總量	1126
跌停價	88.90	昨量	1236

委買價	委買量	委賣價	委賣量
99.80	12	99.90	4
99.70	2	100.00	53
99.60	2	100.50	61
99.50	5	101.00	45
99.40	27	101.50	40

時間	成交	開	高	低	量
13:30	99.9	99.9	99.9	99.9	71
13:29	99.8	99.8	99.8	99.8	0
13:28	99.8	99.8	99.8	99.8	0
13:27	99.8	99.8	99.8	99.8	0
13:26	99.8	99.8	99.8	99.8	0
13:25	99.8	99.7	99.8	99.7	3
13:24	99.5	99.6	99.6	99.5	5
13:23	99.6	99.6	99.6	99.6	10
13:22	99.5	99.5	99.5	99.5	0
13:21	99.5	99.6	99.6	99.5	23
13:20	99.5	99.5	99.5	99.5	7
13:19	99.5	99.5	99.5	99.5	0
13:18	99.5	99.5	99.5	99.5	4
13:17	99.5	99.5	99.5	99.5	2
13:16	99.6	99.6	99.6	99.6	0
13:15	99.6	99.6	99.6	99.6	12
13:14	99.6	99.6	99.6	99.6	0
13:13	99.6	99.6	99.6	99.6	0
13:12	99.6	99.6	99.6	99.6	3
13:11	99.5	99.5	99.5	99.5	5
13:10	99.3	99.3	99.4	99.3	9
13:09	99.4	99.4	99.4	99.4	5
13:08	99.4	99.4	99.4	99.4	0
13:07	99.4	99.5	99.5	99.4	15
13:06	99.4	99.4	99.4	99.4	9
13:05	99.4	99.4	99.4	99.4	7
13:04	99.6	99.5	99.6	99.5	11
13:03	99.5	99.5	99.5	99.5	0
13:02	99.5	99.5	99.5	99.5	0
13:01	99.5	99.5	99.5	99.5	1
13:00	99.5	99.5	99.5	99.5	4
12:59	99.6	99.6	99.6	99.6	2
12:58	99.6	99.6	99.6	99.6	0
12:57	99.6	99.6	99.6	99.6	1
12:56	99.7	99.7	99.7	99.7	1
12:55	99.6	99.6	99.6	99.6	2
12:54	99.6	99.6	99.6	99.6	3
12:53	99.6	99.6	99.6	99.6	0
12:52	99.6	99.6	99.6	99.6	0
12:51	99.6	99.6	99.6	99.6	2
12:50	99.6	99.6	99.6	99.6	1
12:49	99.6	99.6	99.6	99.6	1
12:48	99.6	99.6	99.6	99.6	1
12:47	99.6	99.6	99.6	99.6	0
12:46	99.6	99.6	99.6	99.6	0
12:45	99.6	99.6	99.6	99.6	0
12:44	99.6	99.6	99.6	99.6	1
12:43	99.6	99.5	99.6	99.5	4
12:42	99.6	99.6	99.6	99.6	2
12:41	99.6	99.6	99.6	99.6	6
12:40	99.5	99.5	99.5	99.5	2
12:39	99.5	99.5	99.5	99.5	2
12:38	99.4	99.4	99.4	99.4	0
12:37	99.4	99.4	99.4	99.4	0
12:36	99.4	99.4	99.4	99.4	1
12:35	99.5	99.5	99.5	99.5	2
12:34	99.6	99.5	99.6	99.5	5
12:33	99.4	99.4	99.4	99.4	1
12:32	99.4	99.4	99.4	99.4	1
12:31	99.4	99.4	99.4	99.4	1
12:30	99.5	99.5	99.5	99.5	2
12:29	99.5	99.5	99.5	99.5	0
12:28	99.5	99.4	99.5	99.4	26
12:27	99.3	99.3	99.3	99.3	1
12:26	99.2	99.2	99.2	99.2	0
12:25	99.2	99.4	99.4	99.2	2
12:24	99.2	99.2	99.2	99.2	1
12:23	99.3	99.3	99.3	99.3	0
12:22	99.3	99.3	99.3	99.3	0
12:21	99.3	99.3	99.3	99.3	4
12:20	99.3	99.3	99.3	99.3	0
12:19	99.3	99.3	99.3	99.3	5
12:18	99.2	99.2	99.2	99.2	2
12:17	99.1	99.1	99.1	99.1	0
12:16	99.1	99.1	99.1	99.1	1
12:15	99	99	99	99	1
12:14	99	99	99	99	3
12:13	99.1	99.1	99.1	99.1	2
12:12	99.2	99.2	99.2	99.2	3
12:11	99.3	99.3	99.3	99.3	0
12:10	99.3	99.3	99.3	99.3	1
12:09	99.3	99.3	99.3	99.3	2
12:08	99.3	99.3	99.3	99.3	6
12:07	99.2	99.2	99.2	99.2	2
12:06	99.2	99.2	99.2	99.2	1
12:05	99.2	99.2	99.2	99.2	2
12:04	99.2	99.2	99.2	99.2	4
12:03	99.1	99.1	99.1	99.1	3
12:02	99.1	99.1	99.1	99.1	0
12:01	99.1	99.1	99.1	99.1	0
12:00	99.1	99.1	99.1	99.1	0
11:59	99.1	99	99.1	99	11
11:58	98.8	98.9	98.9	98.8	2
11:57	99	99	99	99	1
11:56	99	99	99	99	1
11:55	98.9	98.9	98.9	98.9	0
11:54	98.9	98.9	98.9	98.9	1
11:53	98.9	98.9	98.9	98.9	0
11:52	98.9	98.9	98.9	98.9	0
11:51	98.9	98.9	98.9	98.9	1
11:50	98.8	98.8	98.8	98.8	1
11:49	98.8	98.8	98.8	98.8	2
11:48	98.8	98.8	98.8	98.8	0
11:47	98.8	98.8	98.8	98.8	4
11:46	98.8	98.8	98.8	98.8	3
11:45	98.9	98.9	98.9	98.9	0
11:44	98.9	98.9	98.9	98.9	0
11:43	98.9	98.9	98.9	98.9	2
11:42	98.9	98.9	98.9	98.9	0
11:41	98.9	98.9	98.9	98.9	1
11:40	99	99	99	99	0
11:39	99	99	99	99	0
11:38	99	99	99	99	1
11:37	99	99	99	99	3
11:36	98.8	98.8	98.8	98.8	0
11:35	98.8	98.8	98.8	98.8	1
11:34	99	99	99	99	1
11:33	99	99	99	99	0
11:32	99	99	99	99	0
11:31	99	98.9	99	98.9	6
11:30	99	99	99	99	0
11:29	99	99	99	99	0
11:28	99	99	99	99	0
11:27	99	99	99	99	3
11:26	98.9	98.9	98.9	98.9	0
11:25	98.9	98.9	98.9	98.9	0
11:24	98.9	98.9	98.9	98.9	1
11:23	99	99	99	99	9
11:22	99	99	99	99	1
11:21	99	99	99	99	9
11:20	99	98.7	99	98.7	19
11:19	98.9	98.9	98.9	98.9	0
11:18	98.9	98.9	98.9	98.9	0
11:17	98.9	98.9	98.9	98.9	0
11:16	98.9	98.9	98.9	98.9	1
11:15	98.8	98.8	98.8	98.8	6
11:14	98.9	98.9	98.9	98.9	2
11:13	98.9	99	99	98.9	11
11:12	99.1	99.1	99.1	99.1	0
11:11	99.1	99.1	99.1	99.1	0
11:10	99.1	99.1	99.1	99.1	0
11:09	99.1	99.1	99.1	99.1	0
11:08	99.1	99.1	99.1	99.1	0
11:07	99.1	99.1	99.1	99.1	1
11:06	99.1	99.1	99.1	99.1	8
11:05	99.3	99.3	99.3	99.3	0
11:04	99.3	99.4	99.4	99.3	6
11:03	99.2	99.2	99.2	99.2	1
11:02	99.2	99.2	99.2	99.2	11
11:01	99.2	99.2	99.2	99.2	5
11:00	99.3	99.3	99.3	99.3	3
10:59	99.3	99.3	99.3	99.3	8
10:58	99.3	99.3	99.3	99.3	0
10:57	99.3	99.3	99.3	99.3	0
10:56	99.3	99.2	99.3	99.2	4
10:55	99	99	99	99	2
10:54	99	99	99	99	0
10:53	99	99.1	99.1	99	3
10:52	99.1	99	99.1	99	15
10:51	98.7	98.7	98.7	98.7	3
10:50	98.9	98.8	98.9	98.8	3
10:49	98.8	98.8	98.8	98.8	0
10:48	98.8	98.8	98.8	98.8	0
10:47	98.8	98.9	98.9	98.8	30
10:46	98.9	98.9	98.9	98.9	0
10:45	98.9	98.9	98.9	98.9	0
10:44	98.9	98.9	98.9	98.9	0
10:43	98.9	98.9	98.9	98.9	2
10:42	98.9	98.9	98.9	98.9	5
10:41	98.9	98.9	98.9	98.9	3
10:40	98.9	98.9	98.9	98.9	0
10:39	98.9	98.9	98.9	98.9	0
10:38	98.9	98.9	98.9	98.9	3
10:37	98.9	98.9	98.9	98.9	0
10:36	98.9	98.9	98.9	98.9	1
10:35	99	99	99	99	1
10:34	99	99	99	99	2
10:33	99	99	99	99	0
10:32	99	99	99	99	16
10:31	98.8	98.8	98.8	98.8	2
10:30	99	99	99	99	0
10:29	99	99	99	99	0
10:28	99	99	99	99	0
10:27	99	99	99	99	0
10:26	99	99	99	99	2
10:25	99	99	99	99	0
10:24	99	98.9	99	98.9	4
10:23	98.9	98.9	98.9	98.9	10
10:22	98.7	98.7	98.7	98.7	0
10:21	98.7	98.7	98.7	98.7	0
10:20	98.7	98.7	98.7	98.7	2
10:19	98.7	98.7	98.7	98.7	0
10:18	98.7	98.7	98.7	98.7	4
10:17	98.8	98.8	98.8	98.8	18
10:16	99.2	99.2	99.2	99.2	1
10:15	99.3	99.3	99.3	99.3	14
10:14	99.4	99.4	99.4	99.4	0
10:13	99.4	99.4	99.4	99.4	0
10:12	99.4	99.4	99.4	99.4	0
10:11	99.4	99.4	99.4	99.4	0
10:10	99.4	99.4	99.4	99.4	2
10:09	99.3	99.3	99.3	99.3	18
10:08	99.1	99.1	99.1	99.1	0
10:07	99.1	99.1	99.1	99.1	8
10:06	99.3	99.3	99.3	99.3	0
10:05	99.3	99.3	99.3	99.3	2
10:04	99.4	99.5	99.5	99.4	25
10:03	99.6	99.6	99.6	99.6	14
10:02	99.8	99.8	99.8	99.8	0
10:01	99.8	99.8	99.8	99.8	19
10:00	99.8	99.8	99.8	99.8	0
09:59	99.8	99.8	99.8	99.8	3
09:58	99.7	99.7	99.7	99.7	11
09:57	99.9	99.9	99.9	99.9	0
09:56	99.9	99.8	99.9	99.8	7
09:55	99.7	99.7	99.7	99.7	12
09:54	99.7	99.7	99.7	99.7	0
09:53	99.7	99.7	99.7	99.7	0
09:52	99.7	99.7	99.7	99.7	0
09:51	99.7	99.7	99.7	99.7	6
09:50	99.7	99.7	99.7	99.7	3
09:49	99.7	99.7	99.7	99.7	5
09:48	99.7	99.7	99.7	99.7	12
09:47	99.9	99.9	99.9	99.9	0
09:46	99.9	99.9	99.9	99.9	8
09:45	100	100	100	100	20
09:44	99.7	99.7	99.7	99.7	11
09:43	99.3	99.3	99.3	99.3	18
09:42	99	99	99	99	0
09:41	99	99	99	99	0
09:40	99	99	99	99	14
09:39	99.1	99.1	99.1	99.1	0
09:38	99.1	99.1	99.1	99.1	5
09:37	99.3	99.3	99.3	99.3	5
09:36	99.3	99.3	99.3	99.3	0
09:35	99.3	99	99.3	99	7
09:34	99	99	99	99	7
09:33	98.9	98.9	98.9	98.9	11
09:32	98.8	98.8	98.8	98.8	8
09:31	98.8	98.8	98.8	98.8	10
09:30	98.4	98.4	98.4	98.4	0
09:29	98.4	98.5	98.5	98.4	9
09:28	98.6	98.6	98.6	98.6	1
09:27	98.6	98.6	98.6	98.6	0
09:26	98.6	98.6	98.6	98.6	7
09:25	99	99	99	99	0
09:24	99	99	99	99	4
09:23	99.1	99	99.1	99	15
09:22	99.2	99.2	99.2	99.2	0
09:21	99.2	99.2	99.2	99.2	15
09:20	98.5	98.5	98.5	98.5	0
09:19	98.5	98.5	98.5	98.5	0
09:18	98.5	98.7	98.7	98.5	4
09:17	98.6	98.6	98.6	98.6	0
09:16	98.6	98.6	98.6	98.6	10
09:15	98.6	98.7	98.7	98.6	4
09:14	98.7	98.7	98.7	98.7	2
09:13	98.5	98.5	98.5	98.5	0
09:12	98.5	98.5	98.5	98.5	10
09:11	98.3	98.3	98.3	98.3	0
09:10	98.3	98.1	98.3	98.1	4
09:09	98.1	98.2	98.2	98.1	2
09:08	98.2	97.6	98.5	97.6	22
09:07	97.8	98.5	98.5	97.8	27
09:06	98.5	98.5	98.5	98.5	2
09:05	98.3	98.1	98.3	98.1	7
09:04	98.1	98.5	98.5	98.1	14
09:03	98.5	98.7	98.7	98.5	14
09:02	98.8	98.8	98.8	98.6	15
09:01	98.8	98.7	98.8	98.5	50

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)