成交	22.25	昨收	22.30
漲跌	-0.05	開盤	22.20
漲跌幅	-0.22%	最高	22.75
買進	22.00	最低	21.60
賣出	22.25	單量	6
漲停價	24.50	總量	259
跌停價	20.10	昨量	86

委買價	委買量	委賣價	委賣量
22.00	1	22.25	1
21.80	1	22.30	1
21.60	1	22.35	1
21.55	5	22.45	2
21.50	9	22.50	20

時間	成交	開	高	低	量
13:30	22.25	22.25	22.25	22.25	6
13:29	22.2	22.2	22.2	22.2	0
13:28	22.2	22.2	22.2	22.2	0
13:27	22.2	22.2	22.2	22.2	0
13:26	22.2	22.2	22.2	22.2	0
13:25	22.2	22.2	22.2	22.2	0
13:24	22.2	22.2	22.2	22.2	0
13:23	22.2	22.2	22.2	22.2	0
13:22	22.2	22.2	22.2	22.2	0
13:21	22.2	22.2	22.2	22.2	0
13:20	22.2	22.2	22.2	22.2	1
13:19	21.5	21.5	21.5	21.5	0
13:18	21.5	21.65	21.65	21.5	25
13:17	21.6	21.6	21.6	21.6	0
13:16	21.6	21.6	21.6	21.6	0
13:15	21.6	21.6	21.6	21.6	0
13:14	21.6	21.6	21.6	21.6	0
13:13	21.6	21.6	21.6	21.6	0
13:12	21.6	21.6	21.6	21.6	0
13:11	21.6	21.6	21.6	21.6	0
13:10	21.6	21.6	21.6	21.6	0
13:09	21.6	21.6	21.6	21.6	0
13:08	21.6	21.6	21.6	21.6	0
13:07	21.6	21.6	21.6	21.6	0
13:06	21.6	21.6	21.6	21.6	0
13:05	21.6	21.6	21.6	21.6	0
13:04	21.6	21.6	21.6	21.6	0
13:03	21.6	21.6	21.6	21.6	0
13:02	21.6	21.6	21.6	21.6	0
13:01	21.6	21.6	21.6	21.6	0
13:00	21.6	21.6	21.6	21.6	0
12:59	21.6	21.6	21.6	21.6	0
12:58	21.6	21.6	21.6	21.6	0
12:57	21.6	21.6	21.6	21.6	0
12:56	21.6	21.6	21.6	21.6	0
12:55	21.6	21.6	21.6	21.6	0
12:54	21.6	21.6	21.6	21.6	0
12:53	21.6	21.6	21.6	21.6	0
12:52	21.6	21.6	21.6	21.6	0
12:51	21.6	21.6	21.6	21.6	1
12:50	21.6	21.6	21.6	21.6	1
12:49	21.8	21.8	21.8	21.8	0
12:48	21.8	21.8	21.8	21.8	0
12:47	21.8	21.8	21.8	21.8	0
12:46	21.8	21.8	21.8	21.8	0
12:45	21.8	21.8	21.8	21.8	0
12:44	21.8	21.8	21.8	21.8	0
12:43	21.8	21.8	21.8	21.8	0
12:42	21.8	21.8	21.8	21.8	0
12:41	21.8	21.85	21.85	21.8	5
12:40	21.8	21.8	21.8	21.8	0
12:39	21.8	21.8	21.8	21.8	0
12:38	21.8	21.8	21.8	21.8	0
12:37	21.8	21.8	21.8	21.8	0
12:36	21.8	21.8	21.8	21.8	0
12:35	21.8	21.8	21.8	21.8	0
12:34	21.8	21.8	21.8	21.8	0
12:33	21.8	21.8	21.8	21.8	0
12:32	21.8	21.9	21.9	21.8	10
12:31	21.95	21.95	21.95	21.95	0
12:30	21.95	21.95	21.95	21.95	0
12:29	21.95	21.95	21.95	21.95	0
12:28	21.95	21.95	21.95	21.95	1
12:27	21.9	21.9	21.9	21.9	0
12:26	21.9	21.9	21.9	21.9	0
12:25	21.9	21.9	21.9	21.9	0
12:24	21.9	21.9	21.9	21.9	0
12:23	21.9	21.9	21.9	21.9	5
12:22	21.95	21.95	21.95	21.95	1
12:21	22	22	22	22	0
12:20	22	22	22	22	0
12:19	22	22	22	22	0
12:18	22	22	22	22	0
12:17	22	22	22	22	0
12:16	22	22	22	22	0
12:15	22	22	22	22	0
12:14	22	22	22	22	0
12:13	22	22	22	22	0
12:12	22	22	22	22	0
12:11	22	22	22	22	0
12:10	22	22	22	22	0
12:09	22	22	22	22	0
12:08	22	22	22	22	0
12:07	22	22	22	22	0
12:06	22	22	22	22	0
12:05	22	22	22	22	0
12:04	22	22	22	22	0
12:03	22	22	22	22	0
12:02	22	22	22	22	0
12:01	22	22	22	22	0
12:00	22	22	22	22	0
11:59	22	22	22	22	0
11:58	22	22	22	22	0
11:57	22	22.05	22.05	22	16
11:56	22.1	22.1	22.1	22.1	2
11:55	22.2	22.2	22.2	22.2	0
11:54	22.2	22.25	22.25	22.2	3
11:53	22.3	22.3	22.3	22.3	0
11:52	22.3	22.3	22.3	22.3	0
11:51	22.3	22.3	22.3	22.3	0
11:50	22.3	22.3	22.3	22.3	0
11:49	22.3	22.3	22.3	22.3	0
11:48	22.3	22.3	22.3	22.3	0
11:47	22.3	22.3	22.3	22.3	0
11:46	22.3	22.3	22.3	22.3	0
11:45	22.3	22.3	22.3	22.3	0
11:44	22.3	22.3	22.3	22.3	0
11:43	22.3	22.3	22.3	22.3	0
11:42	22.3	22.3	22.3	22.3	0
11:41	22.3	22.3	22.3	22.3	0
11:40	22.3	22.3	22.3	22.3	0
11:39	22.3	22.3	22.3	22.3	0
11:38	22.3	22.3	22.3	22.3	100
11:37	22.5	22.5	22.5	22.5	0
11:36	22.5	22.5	22.5	22.5	0
11:35	22.5	22.5	22.5	22.5	0
11:34	22.5	22.5	22.5	22.5	0
11:33	22.5	22.5	22.5	22.5	0
11:32	22.5	22.45	22.5	22.45	55
11:31	22.4	22.4	22.4	22.4	0
11:30	22.4	22.4	22.4	22.4	0
11:29	22.4	22.4	22.4	22.4	0
11:28	22.4	22.4	22.4	22.4	0
11:27	22.4	22.4	22.4	22.4	0
11:26	22.4	22.4	22.4	22.4	0
11:25	22.4	22.4	22.4	22.4	0
11:24	22.4	22.4	22.4	22.4	0
11:23	22.4	22.4	22.4	22.4	0
11:22	22.4	22.4	22.4	22.4	0
11:21	22.4	22.4	22.4	22.4	0
11:20	22.4	22.4	22.4	22.4	0
11:19	22.4	22.4	22.4	22.4	0
11:18	22.4	22.4	22.4	22.4	0
11:17	22.4	22.4	22.4	22.4	0
11:16	22.4	22.4	22.4	22.4	0
11:15	22.4	22.4	22.4	22.4	0
11:14	22.4	22.4	22.4	22.4	0
11:13	22.4	22.4	22.4	22.4	0
11:12	22.4	22.4	22.4	22.4	0
11:11	22.4	22.4	22.4	22.4	5
11:10	22.4	22.4	22.4	22.4	0
11:09	22.4	22.4	22.4	22.4	0
11:08	22.4	22.4	22.4	22.4	0
11:07	22.4	22.4	22.4	22.4	0
11:06	22.4	22.4	22.4	22.4	0
11:05	22.4	22.4	22.4	22.4	0
11:04	22.4	22.4	22.4	22.4	0
11:03	22.4	22.4	22.4	22.4	0
11:02	22.4	22.4	22.4	22.4	2
11:01	22.7	22.7	22.7	22.7	0
11:00	22.7	22.7	22.7	22.7	0
10:59	22.7	22.7	22.7	22.7	0
10:58	22.7	22.7	22.7	22.7	0
10:57	22.7	22.7	22.7	22.7	0
10:56	22.7	22.7	22.7	22.7	0
10:55	22.7	22.7	22.7	22.7	0
10:54	22.7	22.7	22.7	22.7	0
10:53	22.7	22.7	22.7	22.7	12
10:52	22.5	22.5	22.5	22.5	0
10:51	22.5	22.5	22.5	22.5	0
10:50	22.5	22.5	22.5	22.5	0
10:49	22.5	22.5	22.5	22.5	0
10:48	22.5	22.5	22.5	22.5	0
10:47	22.5	22.5	22.5	22.5	0
10:46	22.5	22.5	22.5	22.5	0
10:45	22.5	22.5	22.5	22.5	0
10:44	22.5	22.5	22.5	22.5	0
10:43	22.5	22.5	22.5	22.5	0
10:42	22.5	22.5	22.5	22.5	0
10:41	22.5	22.5	22.5	22.5	0
10:40	22.5	22.5	22.5	22.5	0
10:39	22.5	22.5	22.5	22.5	0
10:38	22.5	22.5	22.5	22.5	0
10:37	22.5	22.5	22.5	22.5	3
10:36	22.2	22.2	22.2	22.2	0
10:35	22.2	22.2	22.2	22.2	0
10:34	22.2	22.2	22.2	22.2	0
10:33	22.2	22.2	22.2	22.2	0
10:32	22.2	22.2	22.2	22.2	0
10:31	22.2	22.2	22.2	22.2	0
10:30	22.2	22.2	22.2	22.2	0
10:29	22.2	22.2	22.2	22.2	0
10:28	22.2	22.2	22.2	22.2	0
10:27	22.2	22.2	22.2	22.2	0
10:26	22.2	22.2	22.2	22.2	0
10:25	22.2	22.2	22.2	22.2	0
10:24	22.2	22.2	22.2	22.2	0
10:23	22.2	22.2	22.2	22.2	0
10:22	22.2	22.2	22.2	22.2	0
10:21	22.2	22.2	22.2	22.2	0
10:20	22.2	22.2	22.2	22.2	0
10:19	22.2	22.2	22.2	22.2	0
10:18	22.2	22.2	22.2	22.2	0
10:17	22.2	22.2	22.2	22.2	0
10:16	22.2	22.2	22.2	22.2	0
10:15	22.2	22.2	22.2	22.2	0
10:14	22.2	22.2	22.2	22.2	0
10:13	22.2	22.2	22.2	22.2	0
10:12	22.2	22.2	22.2	22.2	0
10:11	22.2	22.2	22.2	22.2	0
10:10	22.2	22.2	22.2	22.2	0
10:09	22.2	22.2	22.2	22.2	0
10:08	22.2	22.2	22.2	22.2	0
10:07	22.2	22.2	22.2	22.2	0
10:06	22.2	22.2	22.2	22.2	0
10:05	22.2	22.2	22.2	22.2	0
10:04	22.2	22.2	22.2	22.2	0
10:03	22.2	22.2	22.2	22.2	0
10:02	22.2	22.2	22.2	22.2	0
10:01	22.2	22.2	22.2	22.2	0
10:00	22.2	22.2	22.2	22.2	0
09:59	22.2	22.2	22.2	22.2	0
09:58	22.2	22.2	22.2	22.2	0
09:57	22.2	22.2	22.2	22.2	0
09:56	22.2	22.2	22.2	22.2	0
09:55	22.2	22.2	22.2	22.2	0
09:54	22.2	22.2	22.2	22.2	0
09:53	22.2	22.2	22.2	22.2	0
09:52	22.2	22.2	22.2	22.2	0
09:51	22.2	22.2	22.2	22.2	0
09:50	22.2	22.2	22.2	22.2	0
09:49	22.2	22.2	22.2	22.2	0
09:48	22.2	22.2	22.2	22.2	0
09:47	22.2	22.2	22.2	22.2	0
09:46	22.2	22.2	22.2	22.2	0
09:45	22.2	22.2	22.2	22.2	0
09:44	22.2	22.2	22.2	22.2	0
09:43	22.2	22.2	22.2	22.2	0
09:42	22.2	22.2	22.2	22.2	0
09:41	22.2	22.2	22.2	22.2	0
09:40	22.2	22.2	22.2	22.2	0
09:39	22.2	22.2	22.2	22.2	0
09:38	22.2	22.2	22.2	22.2	0
09:37	22.2	22.2	22.2	22.2	0
09:36	22.2	22.2	22.2	22.2	0
09:35	22.2	22.2	22.2	22.2	0
09:34	22.2	22.2	22.2	22.2	0
09:33	22.2	22.2	22.2	22.2	0
09:32	22.2	22.2	22.2	22.2	0
09:31	22.2	22.2	22.2	22.2	0
09:30	22.2	22.2	22.2	22.2	0
09:29	22.2	22.2	22.2	22.2	0
09:28	22.2	22.2	22.2	22.2	5
09:27	22.2	22.2	22.2	22.2	0
09:26	22.2	22.2	22.2	22.2	0
09:25	22.2	22.2	22.2	22.2	0
09:24	22.2	22.2	22.2	22.2	0
09:23	22.2	22.2	22.2	22.2	0
09:22	22.2	22.2	22.2	22.2	0
09:21	22.2	22.2	22.2	22.2	0
09:20	22.2	22.2	22.2	22.2	0
09:19	22.2	22.2	22.2	22.2	0
09:18	22.2	22.2	22.2	22.2	0
09:17	22.2	22.2	22.2	22.2	0
09:16	22.2	22.2	22.2	22.2	0
09:15	22.2	22.2	22.2	22.2	0
09:14	22.2	22.2	22.2	22.2	0
09:13	22.2	22.2	22.2	22.2	0
09:12	22.2	22.2	22.2	22.2	0
09:11	22.2	22.2	22.2	22.2	0
09:10	22.2	22.2	22.2	22.2	0
09:09	22.2	22.2	22.2	22.2	0
09:08	22.2	22.2	22.2	22.2	0
09:07	22.2	22.2	22.2	22.2	0
09:06	22.2	22.2	22.2	22.2	0
09:05	22.2	22.2	22.2	22.2	0
09:04	22.2	22.2	22.2	22.2	0
09:03	22.2	22.2	22.2	22.2	0
09:02	22.2	22.2	22.2	22.2	0
09:01	22.2	22.2	22.2	22.2	0

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)