成交	11.35	昨收	11.40
漲跌	-0.05	開盤	11.25
漲跌幅	-0.44%	最高	11.60
買進	11.30	最低	11.20
賣出	11.40	單量	4
漲停價	12.50	總量	580
跌停價	10.30	昨量	582

委買價	委買量	委賣價	委賣量
11.30	1	11.40	23
11.25	1	11.45	8
11.20	22	11.50	9
11.15	43	11.55	9
11.10	30	11.60	20

時間	成交	開	高	低	量
13:30	11.3	11.3	11.3	11.3	13
13:29	11.3	11.3	11.3	11.3	0
13:28	11.3	11.3	11.3	11.3	0
13:27	11.3	11.3	11.3	11.3	0
13:26	11.3	11.3	11.3	11.3	0
13:25	11.3	11.3	11.3	11.3	1
13:24	11.35	11.35	11.35	11.35	0
13:23	11.35	11.25	11.35	11.25	6
13:22	11.25	11.25	11.25	11.25	1
13:21	11.25	11.25	11.25	11.25	0
13:20	11.25	11.25	11.25	11.25	1
13:19	11.3	11.3	11.3	11.3	3
13:18	11.3	11.3	11.3	11.25	7
13:17	11.3	11.3	11.3	11.3	2
13:16	11.35	11.35	11.35	11.35	0
13:15	11.35	11.35	11.35	11.35	10
13:14	11.3	11.25	11.3	11.25	8
13:13	11.3	11.3	11.3	11.3	0
13:12	11.3	11.3	11.3	11.3	0
13:11	11.3	11.3	11.3	11.3	0
13:10	11.3	11.3	11.3	11.3	2
13:09	11.35	11.35	11.35	11.35	0
13:08	11.35	11.35	11.35	11.35	0
13:07	11.35	11.35	11.35	11.35	1
13:06	11.35	11.3	11.35	11.3	8
13:05	11.3	11.3	11.3	11.3	4
13:04	11.3	11.3	11.3	11.2	16
13:03	11.3	11.3	11.3	11.3	1
13:02	11.3	11.3	11.3	11.3	0
13:01	11.3	11.3	11.3	11.3	0
13:00	11.3	11.3	11.3	11.3	0
12:59	11.3	11.3	11.3	11.3	0
12:58	11.3	11.3	11.3	11.3	2
12:57	11.3	11.3	11.3	11.3	0
12:56	11.3	11.3	11.3	11.3	0
12:55	11.3	11.3	11.3	11.3	1
12:54	11.3	11.3	11.3	11.3	0
12:53	11.3	11.3	11.3	11.3	0
12:52	11.3	11.3	11.3	11.3	0
12:51	11.3	11.3	11.3	11.3	0
12:50	11.3	11.3	11.3	11.3	0
12:49	11.3	11.3	11.3	11.3	4
12:48	11.25	11.25	11.25	11.25	0
12:47	11.25	11.25	11.25	11.25	5
12:46	11.3	11.3	11.3	11.3	0
12:45	11.3	11.3	11.3	11.3	0
12:44	11.3	11.3	11.3	11.3	0
12:43	11.3	11.3	11.3	11.3	0
12:42	11.3	11.3	11.3	11.3	0
12:41	11.3	11.3	11.3	11.3	0
12:40	11.3	11.3	11.3	11.3	0
12:39	11.3	11.3	11.3	11.3	0
12:38	11.3	11.3	11.3	11.3	0
12:37	11.3	11.3	11.3	11.3	0
12:36	11.3	11.3	11.3	11.3	0
12:35	11.3	11.3	11.3	11.3	0
12:34	11.3	11.3	11.3	11.3	0
12:33	11.3	11.3	11.3	11.3	0
12:32	11.3	11.3	11.3	11.3	1
12:31	11.35	11.35	11.35	11.35	0
12:30	11.35	11.35	11.35	11.35	0
12:29	11.35	11.35	11.35	11.35	0
12:28	11.35	11.35	11.35	11.35	0
12:27	11.35	11.35	11.35	11.35	0
12:26	11.35	11.35	11.35	11.35	0
12:25	11.35	11.35	11.35	11.35	0
12:24	11.35	11.35	11.35	11.35	5
12:23	11.35	11.35	11.35	11.35	0
12:22	11.35	11.35	11.35	11.35	0
12:21	11.35	11.35	11.35	11.35	1
12:20	11.35	11.35	11.35	11.35	2
12:19	11.35	11.35	11.35	11.35	0
12:18	11.35	11.35	11.35	11.35	0
12:17	11.35	11.35	11.35	11.35	0
12:16	11.35	11.35	11.35	11.35	0
12:15	11.35	11.35	11.35	11.35	0
12:14	11.35	11.35	11.35	11.35	0
12:13	11.35	11.35	11.35	11.35	0
12:12	11.35	11.35	11.35	11.35	0
12:11	11.35	11.35	11.35	11.35	0
12:10	11.35	11.35	11.35	11.35	0
12:09	11.35	11.35	11.35	11.35	0
12:08	11.35	11.35	11.35	11.35	2
12:07	11.3	11.3	11.3	11.3	0
12:06	11.3	11.35	11.35	11.3	3
12:05	11.3	11.3	11.3	11.3	0
12:04	11.3	11.3	11.3	11.3	0
12:03	11.3	11.3	11.3	11.3	0
12:02	11.3	11.3	11.3	11.3	0
12:01	11.3	11.3	11.3	11.3	0
12:00	11.3	11.3	11.3	11.3	1
11:59	11.25	11.25	11.25	11.25	0
11:58	11.25	11.25	11.25	11.25	0
11:57	11.25	11.25	11.25	11.25	0
11:56	11.25	11.25	11.25	11.25	0
11:55	11.25	11.25	11.25	11.25	0
11:54	11.25	11.25	11.25	11.25	0
11:53	11.25	11.25	11.25	11.25	0
11:52	11.25	11.25	11.25	11.25	0
11:51	11.25	11.35	11.35	11.25	10
11:50	11.4	11.4	11.4	11.4	0
11:49	11.4	11.4	11.4	11.4	0
11:48	11.4	11.4	11.4	11.4	0
11:47	11.4	11.4	11.4	11.4	1
11:46	11.4	11.4	11.4	11.4	0
11:45	11.4	11.4	11.4	11.4	0
11:44	11.4	11.4	11.4	11.4	0
11:43	11.4	11.4	11.4	11.4	0
11:42	11.4	11.4	11.4	11.4	0
11:41	11.4	11.4	11.4	11.4	2
11:40	11.45	11.4	11.45	11.4	3
11:39	11.45	11.45	11.45	11.45	0
11:38	11.45	11.35	11.45	11.35	26
11:37	11.3	11.3	11.3	11.3	1
11:36	11.3	11.3	11.3	11.3	4
11:35	11.3	11.3	11.3	11.3	0
11:34	11.3	11.3	11.3	11.3	0
11:33	11.3	11.3	11.3	11.3	0
11:32	11.3	11.3	11.3	11.3	0
11:31	11.3	11.3	11.3	11.3	0
11:30	11.3	11.3	11.3	11.3	0
11:29	11.3	11.3	11.3	11.3	0
11:28	11.3	11.3	11.3	11.2	35
11:27	11.3	11.3	11.3	11.3	0
11:26	11.3	11.3	11.3	11.3	0
11:25	11.3	11.3	11.3	11.3	0
11:24	11.3	11.3	11.3	11.3	2
11:23	11.3	11.3	11.3	11.3	0
11:22	11.3	11.3	11.3	11.3	0
11:21	11.3	11.3	11.3	11.3	0
11:20	11.3	11.3	11.3	11.3	0
11:19	11.3	11.3	11.3	11.3	0
11:18	11.3	11.3	11.3	11.3	0
11:17	11.3	11.3	11.3	11.3	0
11:16	11.3	11.3	11.3	11.3	0
11:15	11.3	11.3	11.3	11.3	0
11:14	11.3	11.3	11.3	11.3	0
11:13	11.3	11.3	11.3	11.3	0
11:12	11.3	11.3	11.3	11.3	0
11:11	11.3	11.3	11.3	11.3	0
11:10	11.3	11.3	11.3	11.3	0
11:09	11.3	11.3	11.3	11.3	0
11:08	11.3	11.3	11.3	11.3	0
11:07	11.3	11.3	11.3	11.3	4
11:06	11.3	11.3	11.3	11.3	0
11:05	11.3	11.3	11.3	11.3	0
11:04	11.3	11.3	11.3	11.3	2
11:03	11.25	11.25	11.25	11.25	0
11:02	11.25	11.25	11.25	11.25	0
11:01	11.25	11.25	11.25	11.25	0
11:00	11.25	11.25	11.25	11.25	0
10:59	11.25	11.25	11.25	11.25	0
10:58	11.25	11.25	11.25	11.25	0
10:57	11.25	11.25	11.25	11.25	0
10:56	11.25	11.25	11.25	11.25	0
10:55	11.25	11.25	11.25	11.25	0
10:54	11.25	11.25	11.25	11.25	10
10:53	11.25	11.25	11.25	11.25	1
10:52	11.3	11.3	11.3	11.3	0
10:51	11.3	11.3	11.3	11.3	0
10:50	11.3	11.3	11.3	11.3	2
10:49	11.3	11.3	11.3	11.3	3
10:48	11.35	11.35	11.35	11.35	0
10:47	11.35	11.35	11.35	11.35	0
10:46	11.35	11.35	11.35	11.35	0
10:45	11.35	11.35	11.35	11.35	0
10:44	11.35	11.35	11.35	11.35	0
10:43	11.35	11.35	11.35	11.35	0
10:42	11.35	11.35	11.35	11.35	0
10:41	11.35	11.35	11.35	11.35	2
10:40	11.3	11.3	11.3	11.3	0
10:39	11.3	11.3	11.3	11.3	0
10:38	11.3	11.3	11.3	11.3	0
10:37	11.3	11.3	11.3	11.3	1
10:36	11.25	11.25	11.25	11.25	2
10:35	11.3	11.3	11.3	11.3	2
10:34	11.25	11.25	11.25	11.25	0
10:33	11.25	11.25	11.25	11.25	0
10:32	11.25	11.25	11.25	11.25	0
10:31	11.25	11.25	11.25	11.25	0
10:30	11.25	11.35	11.35	11.25	9
10:29	11.35	11.35	11.35	11.35	0
10:28	11.35	11.35	11.35	11.35	0
10:27	11.35	11.35	11.35	11.35	0
10:26	11.35	11.35	11.35	11.35	3
10:25	11.4	11.4	11.4	11.4	0
10:24	11.4	11.4	11.4	11.4	0
10:23	11.4	11.4	11.4	11.4	0
10:22	11.4	11.4	11.4	11.4	0
10:21	11.4	11.4	11.4	11.4	0
10:20	11.4	11.4	11.4	11.4	0
10:19	11.4	11.4	11.4	11.4	0
10:18	11.4	11.4	11.4	11.4	0
10:17	11.4	11.4	11.4	11.4	0
10:16	11.4	11.4	11.4	11.4	0
10:15	11.4	11.4	11.4	11.4	0
10:14	11.4	11.45	11.45	11.4	7
10:13	11.6	11.55	11.6	11.55	6
10:12	11.45	11.4	11.45	11.4	29
10:11	11.35	11.35	11.35	11.35	0
10:10	11.35	11.35	11.35	11.35	2
10:09	11.25	11.25	11.25	11.25	0
10:08	11.25	11.25	11.25	11.25	0
10:07	11.25	11.25	11.25	11.25	0
10:06	11.25	11.25	11.25	11.25	0
10:05	11.25	11.25	11.25	11.25	4
10:04	11.3	11.3	11.3	11.3	0
10:03	11.3	11.3	11.3	11.3	0
10:02	11.3	11.3	11.3	11.3	10
10:01	11.25	11.25	11.25	11.25	0
10:00	11.25	11.25	11.3	11.25	31
09:59	11.35	11.35	11.35	11.35	5
09:58	11.2	11.2	11.2	11.2	1
09:57	11.2	11.2	11.2	11.2	1
09:56	11.2	11.3	11.3	11.2	10
09:55	11.2	11.2	11.2	11.2	2
09:54	11.25	11.25	11.25	11.25	11
09:53	11.25	11.25	11.25	11.25	0
09:52	11.25	11.25	11.25	11.25	0
09:51	11.25	11.25	11.25	11.25	0
09:50	11.25	11.25	11.25	11.25	0
09:49	11.25	11.25	11.25	11.25	0
09:48	11.25	11.25	11.25	11.25	11
09:47	11.25	11.25	11.25	11.25	1
09:46	11.25	11.25	11.25	11.25	0
09:45	11.25	11.2	11.25	11.2	19
09:44	11.15	11.2	11.2	11.15	7
09:43	11.15	11.15	11.15	11.15	17
09:42	11.2	11.2	11.2	11.2	13
09:41	11.2	11.2	11.2	11.2	0
09:40	11.2	11.2	11.2	11.2	0
09:39	11.2	11.2	11.2	11.2	25
09:38	11.25	11.25	11.25	11.25	0
09:37	11.25	11.25	11.25	11.25	0
09:36	11.25	11.25	11.25	11.25	0
09:35	11.25	11.25	11.25	11.25	12
09:34	11.3	11.3	11.3	11.3	0
09:33	11.3	11.3	11.3	11.3	1
09:32	11.3	11.3	11.3	11.3	1
09:31	11.35	11.35	11.35	11.35	7
09:30	11.25	11.25	11.25	11.25	2
09:29	11.2	11.25	11.25	11.2	6
09:28	11.2	11.2	11.25	11.2	17
09:27	11.2	11.25	11.25	11.2	6
09:26	11.2	11.2	11.2	11.2	15
09:25	11.2	11.2	11.2	11.2	0
09:24	11.2	11.2	11.2	11.2	2
09:23	11.25	11.25	11.25	11.25	2
09:22	11.3	11.3	11.3	11.3	0
09:21	11.3	11.3	11.3	11.25	11
09:20	11.3	11.3	11.3	11.3	1
09:19	11.3	11.3	11.3	11.3	6
09:18	11.3	11.3	11.3	11.3	0
09:17	11.3	11.25	11.3	11.25	3
09:16	11.25	11.25	11.25	11.25	2
09:15	11.25	11.25	11.25	11.25	4
09:14	11.25	11.25	11.25	11.25	1
09:13	11.2	11.2	11.2	11.2	9
09:12	11.25	11.25	11.25	11.25	0
09:11	11.25	11.25	11.25	11.25	2
09:10	11.3	11.3	11.3	11.3	0
09:09	11.3	11.3	11.3	11.3	1
09:08	11.3	11.3	11.3	11.3	1
09:07	11.2	11.2	11.2	11.2	0
09:06	11.2	11.2	11.2	11.2	1
09:05	11.25	11.25	11.25	11.25	18
09:04	11.2	11.2	11.2	11.2	0
09:03	11.2	11.2	11.2	11.2	0
09:02	11.2	11.2	11.2	11.2	0
09:01	11.2	11.25	11.25	11.2	15

指數	43351.39	昨收	43119.75
漲跌	231.64	高點	43784.19
漲跌幅	0.54	低點	42780.42
成交金額	8002.42億	成交張數	10898560(張)
5日均價	41665.96	5日均量	13210187(張)
10日均價	42834.38	10日均量	11921026(張)
30日均價	44845.41	30日均量	13121944(張)

上櫃

指數	362.67	昨收	347.85
漲跌	14.82	高點	365.82
漲跌幅	4.26	低點	349.14
成交金額	1310.67億	成交張數	1534721(張)
5日均價	347.77	5日均量	1780426(張)
10日均價	365.42	10日均量	1793472(張)
30日均價	406.12	30日均量	2231101(張)