成交	11.40	昨收	11.35
漲跌	0.05	開盤	11.35
漲跌幅	0.44%	最高	11.55
買進	11.35	最低	11.35
賣出	11.45	單量	16
漲停價	12.45	總量	192
跌停價	10.25	昨量	152

委買價	委買量	委賣價	委賣量
11.35	14	11.45	1
11.30	7	11.50	6
11.25	22	11.55	11
11.20	49	11.60	6
11.15	33	11.65	5

時間	成交	開	高	低	量
13:30	11.4	11.4	11.4	11.4	4
13:29	11.45	11.45	11.45	11.45	0
13:28	11.45	11.45	11.45	11.45	0
13:27	11.45	11.45	11.45	11.45	0
13:26	11.45	11.45	11.45	11.45	0
13:25	11.45	11.45	11.45	11.45	0
13:24	11.45	11.45	11.45	11.45	2
13:23	11.45	11.45	11.45	11.45	0
13:22	11.45	11.45	11.45	11.45	0
13:21	11.45	11.45	11.45	11.45	0
13:20	11.45	11.45	11.45	11.45	10
13:19	11.45	11.45	11.45	11.45	0
13:18	11.45	11.45	11.45	11.45	0
13:17	11.45	11.45	11.45	11.45	0
13:16	11.45	11.45	11.45	11.45	0
13:15	11.45	11.45	11.45	11.45	0
13:14	11.45	11.45	11.45	11.45	0
13:13	11.45	11.45	11.45	11.45	0
13:12	11.45	11.45	11.45	11.45	0
13:11	11.45	11.45	11.45	11.45	0
13:10	11.45	11.45	11.45	11.45	0
13:09	11.45	11.45	11.45	11.45	0
13:08	11.45	11.45	11.45	11.45	1
13:07	11.45	11.45	11.45	11.45	5
13:06	11.5	11.5	11.5	11.5	0
13:05	11.5	11.5	11.5	11.5	0
13:04	11.5	11.5	11.5	11.5	0
13:03	11.5	11.5	11.5	11.5	0
13:02	11.5	11.5	11.5	11.5	0
13:01	11.5	11.5	11.5	11.5	0
13:00	11.5	11.5	11.5	11.5	0
12:59	11.5	11.5	11.5	11.5	1
12:58	11.45	11.45	11.45	11.45	0
12:57	11.45	11.45	11.45	11.45	0
12:56	11.45	11.45	11.45	11.45	0
12:55	11.45	11.45	11.45	11.45	0
12:54	11.45	11.45	11.45	11.45	0
12:53	11.45	11.45	11.45	11.45	0
12:52	11.45	11.45	11.45	11.45	0
12:51	11.45	11.45	11.45	11.45	0
12:50	11.45	11.45	11.45	11.45	0
12:49	11.45	11.45	11.45	11.45	0
12:48	11.45	11.45	11.45	11.45	0
12:47	11.45	11.45	11.45	11.45	1
12:46	11.4	11.4	11.4	11.4	0
12:45	11.4	11.4	11.4	11.4	0
12:44	11.4	11.4	11.4	11.4	10
12:43	11.45	11.45	11.45	11.45	1
12:42	11.45	11.45	11.45	11.45	0
12:41	11.45	11.45	11.45	11.45	0
12:40	11.45	11.45	11.45	11.45	0
12:39	11.45	11.45	11.45	11.45	0
12:38	11.45	11.45	11.45	11.45	1
12:37	11.4	11.4	11.4	11.4	0
12:36	11.4	11.4	11.4	11.4	0
12:35	11.4	11.4	11.4	11.4	0
12:34	11.4	11.4	11.4	11.4	0
12:33	11.4	11.4	11.4	11.4	0
12:32	11.4	11.4	11.4	11.4	0
12:31	11.4	11.4	11.4	11.4	1
12:30	11.4	11.4	11.4	11.4	0
12:29	11.4	11.4	11.4	11.4	0
12:28	11.4	11.4	11.4	11.4	0
12:27	11.4	11.4	11.4	11.4	0
12:26	11.4	11.4	11.4	11.4	0
12:25	11.4	11.4	11.4	11.4	0
12:24	11.4	11.4	11.4	11.4	0
12:23	11.4	11.4	11.4	11.4	11
12:22	11.4	11.4	11.4	11.4	0
12:21	11.4	11.4	11.4	11.4	0
12:20	11.4	11.4	11.4	11.4	2
12:19	11.4	11.4	11.4	11.4	0
12:18	11.4	11.4	11.4	11.4	0
12:17	11.4	11.4	11.4	11.4	1
12:16	11.4	11.4	11.4	11.4	0
12:15	11.4	11.4	11.4	11.4	0
12:14	11.4	11.4	11.4	11.4	0
12:13	11.4	11.4	11.4	11.4	1
12:12	11.4	11.4	11.4	11.4	0
12:11	11.4	11.4	11.4	11.4	0
12:10	11.4	11.4	11.4	11.4	0
12:09	11.4	11.4	11.4	11.4	0
12:08	11.4	11.4	11.4	11.4	0
12:07	11.4	11.4	11.4	11.4	0
12:06	11.4	11.4	11.4	11.4	0
12:05	11.4	11.4	11.4	11.4	0
12:04	11.4	11.4	11.4	11.4	0
12:03	11.4	11.4	11.4	11.4	0
12:02	11.4	11.4	11.4	11.4	0
12:01	11.4	11.4	11.4	11.4	0
12:00	11.4	11.4	11.4	11.4	1
11:59	11.4	11.4	11.4	11.4	0
11:58	11.4	11.4	11.4	11.4	0
11:57	11.4	11.4	11.4	11.4	0
11:56	11.4	11.4	11.4	11.4	0
11:55	11.4	11.4	11.4	11.4	0
11:54	11.4	11.4	11.4	11.4	0
11:53	11.4	11.4	11.4	11.4	0
11:52	11.4	11.4	11.4	11.4	0
11:51	11.4	11.4	11.4	11.4	0
11:50	11.4	11.4	11.4	11.4	5
11:49	11.4	11.4	11.4	11.4	0
11:48	11.4	11.4	11.4	11.4	0
11:47	11.4	11.4	11.4	11.4	0
11:46	11.4	11.4	11.4	11.4	0
11:45	11.4	11.4	11.4	11.4	0
11:44	11.4	11.4	11.4	11.4	0
11:43	11.4	11.4	11.4	11.4	0
11:42	11.4	11.4	11.4	11.4	1
11:41	11.45	11.45	11.45	11.45	0
11:40	11.45	11.45	11.45	11.45	0
11:39	11.45	11.45	11.45	11.45	0
11:38	11.45	11.45	11.45	11.45	0
11:37	11.45	11.5	11.5	11.45	22
11:36	11.5	11.5	11.5	11.5	6
11:35	11.55	11.55	11.55	11.55	0
11:34	11.55	11.55	11.55	11.55	0
11:33	11.55	11.55	11.55	11.55	0
11:32	11.55	11.55	11.55	11.55	0
11:31	11.55	11.55	11.55	11.55	0
11:30	11.55	11.55	11.55	11.55	1
11:29	11.55	11.55	11.55	11.55	0
11:28	11.55	11.55	11.55	11.55	1
11:27	11.5	11.5	11.5	11.5	0
11:26	11.5	11.5	11.5	11.5	0
11:25	11.5	11.5	11.5	11.5	0
11:24	11.5	11.5	11.5	11.5	0
11:23	11.5	11.5	11.5	11.5	0
11:22	11.5	11.5	11.5	11.5	0
11:21	11.5	11.5	11.5	11.5	0
11:20	11.5	11.5	11.5	11.5	0
11:19	11.5	11.5	11.5	11.5	0
11:18	11.5	11.5	11.5	11.5	0
11:17	11.5	11.5	11.5	11.5	0
11:16	11.5	11.5	11.5	11.5	0
11:15	11.5	11.5	11.5	11.5	0
11:14	11.5	11.5	11.5	11.5	1
11:13	11.5	11.5	11.5	11.5	0
11:12	11.5	11.5	11.5	11.5	0
11:11	11.5	11.5	11.5	11.5	0
11:10	11.5	11.5	11.5	11.5	0
11:09	11.5	11.5	11.5	11.5	0
11:08	11.5	11.5	11.5	11.5	0
11:07	11.5	11.5	11.5	11.5	0
11:06	11.5	11.5	11.5	11.5	0
11:05	11.5	11.5	11.5	11.5	0
11:04	11.5	11.5	11.5	11.5	0
11:03	11.5	11.5	11.5	11.5	0
11:02	11.5	11.5	11.5	11.5	0
11:01	11.5	11.5	11.5	11.5	0
11:00	11.5	11.5	11.5	11.5	0
10:59	11.5	11.5	11.5	11.5	0
10:58	11.5	11.5	11.5	11.5	4
10:57	11.5	11.5	11.5	11.5	0
10:56	11.5	11.5	11.5	11.5	0
10:55	11.5	11.5	11.5	11.5	0
10:54	11.5	11.5	11.5	11.5	0
10:53	11.5	11.5	11.5	11.5	40
10:52	11.55	11.55	11.55	11.55	0
10:51	11.55	11.55	11.55	11.55	0
10:50	11.55	11.55	11.55	11.55	0
10:49	11.55	11.55	11.55	11.55	0
10:48	11.55	11.55	11.55	11.55	0
10:47	11.55	11.55	11.55	11.55	0
10:46	11.55	11.55	11.55	11.55	1
10:45	11.55	11.55	11.55	11.55	0
10:44	11.55	11.55	11.55	11.55	0
10:43	11.55	11.55	11.55	11.55	0
10:42	11.55	11.55	11.55	11.55	0
10:41	11.55	11.55	11.55	11.55	0
10:40	11.55	11.55	11.55	11.55	0
10:39	11.55	11.55	11.55	11.55	1
10:38	11.55	11.55	11.55	11.55	0
10:37	11.55	11.55	11.55	11.55	0
10:36	11.55	11.55	11.55	11.55	0
10:35	11.55	11.55	11.55	11.55	0
10:34	11.55	11.55	11.55	11.55	0
10:33	11.55	11.55	11.55	11.55	0
10:32	11.55	11.55	11.55	11.55	0
10:31	11.55	11.55	11.55	11.55	2
10:30	11.55	11.55	11.55	11.55	1
10:29	11.55	11.55	11.55	11.55	7
10:28	11.5	11.5	11.5	11.5	0
10:27	11.5	11.5	11.5	11.5	0
10:26	11.5	11.5	11.5	11.5	0
10:25	11.5	11.5	11.5	11.5	0
10:24	11.5	11.5	11.5	11.5	0
10:23	11.5	11.5	11.5	11.5	0
10:22	11.5	11.5	11.5	11.5	1
10:21	11.5	11.5	11.5	11.5	0
10:20	11.5	11.5	11.5	11.5	0
10:19	11.5	11.5	11.5	11.5	0
10:18	11.5	11.5	11.5	11.5	0
10:17	11.5	11.5	11.5	11.5	0
10:16	11.5	11.5	11.5	11.5	0
10:15	11.5	11.5	11.5	11.5	0
10:14	11.5	11.5	11.5	11.5	0
10:13	11.5	11.5	11.5	11.5	0
10:12	11.5	11.5	11.5	11.5	0
10:11	11.5	11.5	11.5	11.5	0
10:10	11.5	11.5	11.5	11.5	0
10:09	11.5	11.5	11.5	11.5	0
10:08	11.5	11.5	11.5	11.5	0
10:07	11.5	11.5	11.5	11.5	0
10:06	11.5	11.5	11.5	11.5	0
10:05	11.5	11.5	11.5	11.5	1
10:04	11.55	11.55	11.55	11.55	0
10:03	11.55	11.55	11.55	11.55	0
10:02	11.55	11.5	11.55	11.5	2
10:01	11.5	11.5	11.5	11.5	1
10:00	11.55	11.55	11.55	11.55	0
09:59	11.55	11.55	11.55	11.55	0
09:58	11.55	11.55	11.55	11.55	0
09:57	11.55	11.55	11.55	11.55	0
09:56	11.55	11.55	11.55	11.55	0
09:55	11.55	11.55	11.55	11.55	0
09:54	11.55	11.55	11.55	11.55	7
09:53	11.55	11.55	11.55	11.55	0
09:52	11.55	11.55	11.55	11.55	1
09:51	11.55	11.55	11.55	11.55	0
09:50	11.55	11.55	11.55	11.55	0
09:49	11.55	11.55	11.55	11.55	1
09:48	11.55	11.55	11.55	11.55	2
09:47	11.55	11.55	11.55	11.55	4
09:46	11.4	11.4	11.4	11.4	0
09:45	11.4	11.4	11.4	11.4	0
09:44	11.4	11.4	11.4	11.4	0
09:43	11.4	11.4	11.4	11.4	0
09:42	11.4	11.4	11.4	11.4	0
09:41	11.4	11.4	11.4	11.4	0
09:40	11.4	11.4	11.4	11.4	0
09:39	11.4	11.4	11.4	11.4	0
09:38	11.4	11.4	11.4	11.4	3
09:37	11.35	11.35	11.35	11.35	0
09:36	11.35	11.35	11.35	11.35	0
09:35	11.35	11.35	11.35	11.35	0
09:34	11.35	11.35	11.35	11.35	0
09:33	11.35	11.35	11.35	11.35	0
09:32	11.35	11.35	11.35	11.35	0
09:31	11.35	11.35	11.35	11.35	0
09:30	11.35	11.35	11.35	11.35	0
09:29	11.35	11.35	11.35	11.35	0
09:28	11.35	11.35	11.35	11.35	0
09:27	11.35	11.35	11.35	11.35	0
09:26	11.35	11.35	11.35	11.35	0
09:25	11.35	11.35	11.35	11.35	0
09:24	11.35	11.35	11.35	11.35	0
09:23	11.35	11.35	11.35	11.35	0
09:22	11.35	11.35	11.35	11.35	0
09:21	11.35	11.35	11.35	11.35	0
09:20	11.35	11.35	11.35	11.35	0
09:19	11.35	11.35	11.35	11.35	0
09:18	11.35	11.35	11.35	11.35	0
09:17	11.35	11.35	11.35	11.35	0
09:16	11.35	11.35	11.35	11.35	0
09:15	11.35	11.35	11.35	11.35	0
09:14	11.35	11.35	11.35	11.35	0
09:13	11.35	11.35	11.35	11.35	0
09:12	11.35	11.35	11.35	11.35	0
09:11	11.35	11.35	11.35	11.35	0
09:10	11.35	11.35	11.35	11.35	0
09:09	11.35	11.35	11.35	11.35	0
09:08	11.35	11.35	11.35	11.35	0
09:07	11.35	11.35	11.35	11.35	0
09:06	11.35	11.35	11.35	11.35	0
09:05	11.35	11.35	11.35	11.35	0
09:04	11.35	11.35	11.35	11.35	0
09:03	11.35	11.35	11.35	11.35	0
09:02	11.35	11.35	11.35	11.35	20
09:01	11.35	11.35	11.35	11.35	3

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)