成交	11.25	昨收	11.30
漲跌	-0.05	開盤	11.15
漲跌幅	-0.44%	最高	11.55
買進	11.25	最低	11.10
賣出	11.30	單量	23
漲停價	12.40	總量	778
跌停價	10.20	昨量	594

委買價	委買量	委賣價	委賣量
11.25	4	11.30	2
11.20	24	11.35	12
11.15	32	11.40	39
11.10	211	11.45	3
11.05	195	11.50	36

時間	成交	開	高	低	量
13:30	11.25	11.25	11.25	11.25	23
13:29	11.25	11.25	11.25	11.25	0
13:28	11.25	11.25	11.25	11.25	0
13:27	11.25	11.25	11.25	11.25	0
13:26	11.25	11.25	11.25	11.25	0
13:25	11.25	11.25	11.25	11.25	0
13:24	11.25	11.25	11.25	11.25	20
13:23	11.3	11.3	11.3	11.3	0
13:22	11.3	11.3	11.3	11.3	57
13:21	11.3	11.3	11.3	11.3	0
13:20	11.3	11.3	11.3	11.3	0
13:19	11.3	11.3	11.3	11.3	0
13:18	11.3	11.3	11.3	11.3	0
13:17	11.3	11.3	11.3	11.3	0
13:16	11.3	11.3	11.3	11.3	0
13:15	11.3	11.3	11.3	11.3	0
13:14	11.3	11.3	11.3	11.3	0
13:13	11.3	11.3	11.3	11.3	0
13:12	11.3	11.3	11.3	11.3	0
13:11	11.3	11.3	11.3	11.3	0
13:10	11.3	11.3	11.3	11.3	0
13:09	11.3	11.3	11.3	11.3	0
13:08	11.3	11.3	11.3	11.3	0
13:07	11.3	11.3	11.3	11.3	0
13:06	11.3	11.3	11.3	11.3	1
13:05	11.3	11.3	11.3	11.3	0
13:04	11.3	11.3	11.3	11.3	0
13:03	11.3	11.3	11.3	11.3	0
13:02	11.3	11.3	11.3	11.3	11
13:01	11.25	11.25	11.25	11.25	0
13:00	11.25	11.3	11.3	11.25	19
12:59	11.35	11.35	11.35	11.35	0
12:58	11.35	11.35	11.35	11.35	0
12:57	11.35	11.35	11.35	11.35	0
12:56	11.35	11.35	11.35	11.35	1
12:55	11.35	11.35	11.35	11.35	0
12:54	11.35	11.35	11.35	11.35	0
12:53	11.35	11.35	11.35	11.35	0
12:52	11.35	11.35	11.35	11.35	0
12:51	11.35	11.35	11.35	11.35	0
12:50	11.35	11.35	11.35	11.35	0
12:49	11.35	11.35	11.35	11.35	0
12:48	11.35	11.35	11.35	11.35	0
12:47	11.35	11.35	11.35	11.35	0
12:46	11.35	11.35	11.35	11.35	0
12:45	11.35	11.35	11.35	11.35	17
12:44	11.35	11.35	11.35	11.35	0
12:43	11.35	11.35	11.35	11.35	0
12:42	11.35	11.35	11.35	11.35	0
12:41	11.35	11.35	11.35	11.35	0
12:40	11.35	11.35	11.35	11.35	0
12:39	11.35	11.35	11.35	11.35	0
12:38	11.35	11.35	11.35	11.35	5
12:37	11.35	11.35	11.35	11.35	0
12:36	11.35	11.35	11.35	11.35	0
12:35	11.35	11.35	11.35	11.35	0
12:34	11.35	11.35	11.35	11.35	0
12:33	11.35	11.35	11.35	11.35	0
12:32	11.35	11.35	11.35	11.35	2
12:31	11.35	11.35	11.35	11.35	0
12:30	11.35	11.35	11.35	11.35	0
12:29	11.35	11.35	11.35	11.35	0
12:28	11.35	11.35	11.35	11.35	0
12:27	11.35	11.35	11.35	11.35	0
12:26	11.35	11.35	11.35	11.35	0
12:25	11.35	11.35	11.35	11.35	0
12:24	11.35	11.35	11.35	11.35	0
12:23	11.35	11.35	11.35	11.35	0
12:22	11.35	11.35	11.35	11.35	0
12:21	11.35	11.35	11.35	11.35	10
12:20	11.35	11.35	11.35	11.35	0
12:19	11.35	11.35	11.35	11.35	10
12:18	11.3	11.3	11.3	11.3	0
12:17	11.3	11.3	11.3	11.3	0
12:16	11.3	11.3	11.3	11.3	0
12:15	11.3	11.3	11.3	11.3	1
12:14	11.3	11.3	11.3	11.3	0
12:13	11.3	11.3	11.3	11.3	0
12:12	11.3	11.3	11.3	11.3	0
12:11	11.3	11.3	11.3	11.3	5
12:10	11.3	11.3	11.3	11.3	1
12:09	11.3	11.3	11.3	11.3	0
12:08	11.3	11.3	11.3	11.3	0
12:07	11.3	11.3	11.3	11.3	0
12:06	11.3	11.3	11.3	11.3	0
12:05	11.3	11.3	11.3	11.3	0
12:04	11.3	11.3	11.3	11.3	0
12:03	11.3	11.3	11.3	11.3	0
12:02	11.3	11.3	11.3	11.3	0
12:01	11.3	11.3	11.3	11.3	0
12:00	11.3	11.3	11.3	11.3	4
11:59	11.3	11.3	11.3	11.3	0
11:58	11.3	11.3	11.3	11.3	0
11:57	11.3	11.3	11.3	11.3	0
11:56	11.3	11.3	11.3	11.3	1
11:55	11.3	11.3	11.3	11.3	0
11:54	11.3	11.3	11.3	11.3	0
11:53	11.3	11.3	11.3	11.3	0
11:52	11.3	11.3	11.3	11.3	0
11:51	11.3	11.3	11.3	11.3	0
11:50	11.3	11.3	11.3	11.3	0
11:49	11.3	11.3	11.3	11.3	0
11:48	11.3	11.3	11.3	11.3	0
11:47	11.3	11.3	11.3	11.3	0
11:46	11.3	11.3	11.3	11.3	0
11:45	11.3	11.3	11.3	11.3	0
11:44	11.3	11.3	11.3	11.3	0
11:43	11.3	11.3	11.3	11.3	0
11:42	11.3	11.3	11.3	11.3	0
11:41	11.3	11.3	11.3	11.3	0
11:40	11.3	11.3	11.3	11.3	0
11:39	11.3	11.3	11.3	11.3	0
11:38	11.3	11.3	11.3	11.3	0
11:37	11.3	11.3	11.3	11.3	0
11:36	11.3	11.3	11.3	11.3	0
11:35	11.3	11.3	11.3	11.3	0
11:34	11.3	11.3	11.3	11.3	0
11:33	11.3	11.3	11.3	11.3	0
11:32	11.3	11.3	11.3	11.3	0
11:31	11.3	11.3	11.3	11.3	0
11:30	11.3	11.3	11.3	11.3	0
11:29	11.3	11.3	11.3	11.3	0
11:28	11.3	11.3	11.3	11.3	0
11:27	11.3	11.3	11.3	11.3	0
11:26	11.3	11.3	11.3	11.3	0
11:25	11.3	11.3	11.3	11.3	1
11:24	11.25	11.25	11.25	11.25	4
11:23	11.25	11.25	11.25	11.25	0
11:22	11.25	11.25	11.25	11.25	0
11:21	11.25	11.25	11.25	11.25	0
11:20	11.25	11.25	11.25	11.25	0
11:19	11.25	11.25	11.25	11.25	0
11:18	11.25	11.25	11.25	11.25	0
11:17	11.25	11.25	11.25	11.25	12
11:16	11.3	11.3	11.3	11.3	0
11:15	11.3	11.3	11.3	11.3	0
11:14	11.3	11.3	11.3	11.3	9
11:13	11.3	11.3	11.3	11.3	11
11:12	11.35	11.35	11.35	11.35	0
11:11	11.35	11.35	11.35	11.35	0
11:10	11.35	11.35	11.35	11.35	0
11:09	11.35	11.35	11.35	11.35	3
11:08	11.35	11.35	11.35	11.35	2
11:07	11.35	11.35	11.35	11.35	0
11:06	11.35	11.35	11.35	11.35	0
11:05	11.35	11.35	11.35	11.35	0
11:04	11.35	11.35	11.35	11.35	0
11:03	11.35	11.35	11.35	11.35	0
11:02	11.35	11.35	11.35	11.35	0
11:01	11.35	11.35	11.35	11.35	0
11:00	11.35	11.35	11.35	11.35	0
10:59	11.35	11.35	11.35	11.35	0
10:58	11.35	11.35	11.35	11.35	0
10:57	11.35	11.35	11.35	11.35	0
10:56	11.35	11.35	11.35	11.35	4
10:55	11.35	11.35	11.35	11.35	0
10:54	11.35	11.35	11.35	11.35	0
10:53	11.35	11.35	11.35	11.35	2
10:52	11.4	11.4	11.4	11.4	0
10:51	11.4	11.4	11.4	11.4	0
10:50	11.4	11.4	11.4	11.4	0
10:49	11.4	11.4	11.4	11.4	0
10:48	11.4	11.4	11.4	11.4	4
10:47	11.45	11.45	11.45	11.45	0
10:46	11.45	11.45	11.45	11.45	2
10:45	11.45	11.45	11.45	11.45	0
10:44	11.45	11.45	11.45	11.45	1
10:43	11.55	11.55	11.55	11.55	0
10:42	11.55	11.45	11.55	11.45	20
10:41	11.45	11.45	11.45	11.45	1
10:40	11.45	11.45	11.45	11.45	12
10:39	11.4	11.35	11.4	11.35	13
10:38	11.3	11.3	11.3	11.3	0
10:37	11.3	11.3	11.3	11.3	0
10:36	11.3	11.3	11.3	11.3	0
10:35	11.3	11.3	11.3	11.3	0
10:34	11.3	11.3	11.3	11.3	17
10:33	11.25	11.25	11.25	11.25	3
10:32	11.25	11.25	11.25	11.25	1
10:31	11.25	11.25	11.25	11.25	0
10:30	11.25	11.25	11.25	11.25	0
10:29	11.25	11.25	11.25	11.25	0
10:28	11.25	11.25	11.25	11.25	0
10:27	11.25	11.25	11.25	11.25	0
10:26	11.25	11.25	11.25	11.25	5
10:25	11.25	11.25	11.25	11.25	0
10:24	11.25	11.25	11.25	11.25	0
10:23	11.25	11.25	11.25	11.25	3
10:22	11.25	11.25	11.25	11.25	3
10:21	11.25	11.25	11.25	11.25	0
10:20	11.25	11.25	11.25	11.25	0
10:19	11.25	11.25	11.25	11.25	0
10:18	11.25	11.25	11.25	11.25	5
10:17	11.25	11.25	11.25	11.25	0
10:16	11.25	11.25	11.25	11.25	3
10:15	11.3	11.3	11.3	11.3	0
10:14	11.3	11.3	11.3	11.3	0
10:13	11.3	11.3	11.3	11.3	0
10:12	11.3	11.3	11.3	11.3	0
10:11	11.3	11.3	11.3	11.3	0
10:10	11.3	11.3	11.3	11.3	0
10:09	11.3	11.3	11.3	11.3	0
10:08	11.3	11.3	11.3	11.3	0
10:07	11.3	11.3	11.3	11.3	0
10:06	11.3	11.3	11.3	11.3	0
10:05	11.3	11.3	11.3	11.3	0
10:04	11.3	11.3	11.3	11.3	0
10:03	11.3	11.3	11.3	11.3	16
10:02	11.3	11.3	11.3	11.3	0
10:01	11.3	11.3	11.3	11.3	0
10:00	11.3	11.3	11.3	11.3	0
09:59	11.3	11.3	11.3	11.3	0
09:58	11.3	11.3	11.3	11.3	0
09:57	11.3	11.3	11.3	11.3	0
09:56	11.3	11.3	11.3	11.3	0
09:55	11.3	11.3	11.3	11.3	8
09:54	11.3	11.3	11.3	11.3	0
09:53	11.3	11.3	11.3	11.3	0
09:52	11.3	11.3	11.3	11.3	0
09:51	11.3	11.3	11.3	11.3	13
09:50	11.25	11.25	11.25	11.25	12
09:49	11.25	11.3	11.3	11.25	5
09:48	11.25	11.25	11.25	11.25	1
09:47	11.2	11.2	11.2	11.2	0
09:46	11.2	11.2	11.2	11.2	1
09:45	11.15	11.15	11.15	11.15	0
09:44	11.15	11.15	11.15	11.15	0
09:43	11.15	11.15	11.15	11.15	4
09:42	11.15	11.15	11.15	11.15	0
09:41	11.15	11.15	11.15	11.15	0
09:40	11.15	11.15	11.15	11.15	2
09:39	11.2	11.2	11.2	11.2	1
09:38	11.15	11.15	11.15	11.15	0
09:37	11.15	11.15	11.15	11.15	9
09:36	11.2	11.2	11.2	11.2	3
09:35	11.2	11.2	11.2	11.2	0
09:34	11.2	11.2	11.2	11.2	0
09:33	11.2	11.2	11.2	11.2	0
09:32	11.2	11.2	11.2	11.2	6
09:31	11.2	11.2	11.2	11.2	1
09:30	11.2	11.2	11.2	11.2	1
09:29	11.2	11.2	11.2	11.2	0
09:28	11.2	11.2	11.2	11.2	0
09:27	11.2	11.2	11.2	11.2	0
09:26	11.2	11.2	11.2	11.2	0
09:25	11.2	11.2	11.2	11.2	0
09:24	11.2	11.2	11.2	11.2	0
09:23	11.2	11.15	11.2	11.15	2
09:22	11.15	11.15	11.15	11.15	0
09:21	11.15	11.1	11.15	11.1	22
09:20	11.15	11.15	11.15	11.15	13
09:19	11.15	11.15	11.15	11.15	5
09:18	11.15	11.15	11.15	11.15	0
09:17	11.15	11.15	11.15	11.15	1
09:16	11.1	11.1	11.1	11.1	0
09:15	11.1	11.1	11.1	11.1	2
09:14	11.15	11.15	11.15	11.15	0
09:13	11.15	11.15	11.15	11.15	18
09:12	11.15	11.15	11.15	11.15	0
09:11	11.15	11.15	11.15	11.15	35
09:10	11.2	11.2	11.2	11.2	0
09:09	11.2	11.2	11.2	11.2	0
09:08	11.2	11.2	11.2	11.2	0
09:07	11.2	11.2	11.2	11.2	0
09:06	11.2	11.2	11.2	11.2	0
09:05	11.2	11.2	11.2	11.2	10
09:04	11.2	11.2	11.2	11.2	16
09:03	11.25	11.25	11.25	11.25	13
09:02	11.2	11.2	11.2	11.2	0
09:01	11.2	11.15	11.3	11.15	230

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)